Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	0.00 / 0.00%	6.00	6.00	5.95	5.98	5.96	3.84	98,150
6/23/2017	+0.03 / +0.50%	5.93	6.00	5.92	5.98	5.94	3.84	79,260
6/22/2017	+0.01 / +0.17%	5.94	6.00	5.94	5.95	5.96	3.82	56,240
6/21/2017	-0.04 / -0.67%	6.01	6.01	5.94	5.94	5.95	3.81	93,690
6/20/2017	+0.01 / +0.17%	6.00	6.00	5.93	5.98	5.95	3.84	180,230
6/19/2017	+0.01 / +0.17%	5.99	6.00	5.94	5.97	5.95	3.83	105,340
6/16/2017	+0.02 / +0.34%	5.93	6.03	5.93	5.96	5.98	3.83	69,910
6/15/2017	-0.04 / -0.67%	5.99	5.99	5.94	5.94	5.96	3.81	99,440
6/14/2017	0.00 / 0.00%	5.97	6.00	5.94	5.98	5.95	3.84	172,670
6/13/2017	-0.02 / -0.33%	6.00	6.00	5.90	5.98	5.95	3.84	167,120
6/12/2017	-0.14 / -2.28%	6.10	6.13	5.98	6.00	6.03	3.85	168,340
6/9/2017	+0.15 / +2.50%	5.99	6.25	5.95	6.14	6.08	3.94	486,430
6/8/2017	-0.01 / -0.17%	6.00	6.03	5.94	5.99	5.98	3.85	293,380
6/7/2017	-0.01 / -0.17%	6.01	6.07	5.96	6.00	5.99	3.85	306,720
6/6/2017	0.00 / 0.00%	6.01	6.08	6.00	6.01	6.02	3.86	146,570
6/5/2017	-0.14 / -2.28%	6.15	6.20	6.01	6.01	6.12	3.86	69,780
6/2/2017	+0.22 / +3.71%	5.93	6.15	5.93	6.15	6.08	3.95	243,650
6/1/2017	-0.09 / -1.50%	6.02	6.09	5.90	5.93	5.96	3.81	363,510
5/31/2017	-0.18 / -2.90%	6.05	6.19	6.00	6.02	6.05	3.86	277,720
5/30/2017	-0.23 / -3.58%	6.43	6.43	6.15	6.20	6.22	3.98	158,580
5/29/2017	+0.19 / +3.04%	6.59	6.59	6.38	6.43	6.52	4.13	783,580
5/26/2017	+0.40 / +6.85%	5.87	6.24	5.84	6.24	6.13	4.01	1,060,990
5/25/2017	-0.03 / -0.51%	5.90	5.90	5.83	5.84	5.85	3.75	113,430
5/24/2017	-0.02 / -0.34%	5.90	5.92	5.80	5.87	5.86	3.77	48,290
5/23/2017	+0.04 / +0.68%	5.85	5.90	5.84	5.89	5.86	3.78	95,580
5/22/2017	-0.03 / -0.51%	5.93	5.98	5.85	5.85	5.88	3.76	162,000
5/19/2017	-0.01 / -0.17%	5.89	5.90	5.86	5.88	5.88	3.78	129,180
5/18/2017	-0.02 / -0.34%	5.91	5.93	5.88	5.89	5.89	3.78	116,540
5/17/2017	+0.03 / +0.51%	5.90	5.97	5.88	5.91	5.91	3.79	123,490
5/16/2017	-0.03 / -0.51%	5.99	5.99	5.88	5.88	5.90	3.78	191,690

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders