|
Closing price on 6/17/2016
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
195,140 |
| Split-adjusted Price |
5.98 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.09
|
5.98
|
195,140
|
|
|
6/16/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
6.08
|
435,420
|
|
|
6/15/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.13
|
6.03
|
467,880
|
|
|
6/14/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
6.03
|
292,140
|
|
|
6/13/2016
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
6.03
|
292,670
|
|
|
6/10/2016
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.33
|
6.18
|
628,410
|
|
|
6/9/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.11
|
6.08
|
326,010
|
|
|
6/8/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
6.08
|
383,620
|
|
|
6/7/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.22
|
6.08
|
108,900
|
|
|
6/6/2016
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.30
|
6.13
|
421,010
|
|
|
6/3/2016
|
+0.20 / +1.68%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.17
|
6.03
|
415,360
|
|
|
6/2/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
5.93
|
423,230
|
|
|
6/1/2016
|
-0.20 / -1.65%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.99
|
5.93
|
175,820
|
|
|
5/31/2016
|
+0.40 / +3.42%
|
11.70
|
12.30
|
11.70
|
12.10
|
12.14
|
6.03
|
557,820
|
|
|
5/30/2016
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.69
|
5.83
|
167,010
|
|
|
5/27/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.51
|
5.78
|
361,480
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
5.78
|
129,810
|
|
|
5/25/2016
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.71
|
5.78
|
254,830
|
|
|
5/24/2016
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.73
|
5.83
|
269,250
|
|
|
5/23/2016
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.89
|
5.88
|
91,700
|
|
|
5/20/2016
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.85
|
5.93
|
298,690
|
|
|
5/19/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
5.93
|
175,660
|
|
|
5/18/2016
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.04
|
5.98
|
117,320
|
|
|
5/17/2016
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
5.98
|
191,220
|
|
|
5/16/2016
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
5.88
|
171,490
|
|
|
5/13/2016
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.82
|
5.93
|
107,990
|
|
|
5/12/2016
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.91
|
5.88
|
323,740
|
|
|
5/11/2016
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.70
|
12.10
|
12.09
|
6.03
|
249,230
|
|
|
5/10/2016
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
5.88
|
205,410
|
|
|
5/9/2016
|
-0.20 / -1.65%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.04
|
5.93
|
240,970
|
|
|