|
|
Closing price on 4/7/2016
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
370,780 |
| Split-adjusted Price |
6.77 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2016
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.58
|
6.77
|
370,780
|
|
|
4/6/2016
|
+0.20 / +1.50%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.45
|
6.72
|
399,010
|
|
|
4/5/2016
|
-0.20 / -1.48%
|
13.40
|
13.60
|
13.20
|
13.30
|
13.35
|
6.62
|
431,510
|
|
|
4/4/2016
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.38
|
6.72
|
437,620
|
|
|
4/1/2016
|
-0.40 / -2.94%
|
13.60
|
13.70
|
13.20
|
13.20
|
13.39
|
6.58
|
451,950
|
|
|
3/31/2016
|
+0.30 / +2.26%
|
14.10
|
14.10
|
13.50
|
13.60
|
13.89
|
6.77
|
1,463,530
|
|
|
3/30/2016
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.10
|
13.30
|
13.35
|
6.62
|
207,210
|
|
|
3/29/2016
|
-0.10 / -0.74%
|
13.90
|
14.00
|
13.30
|
13.40
|
13.77
|
6.67
|
1,052,100
|
|
|
3/28/2016
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.39
|
6.72
|
1,708,390
|
|
|
3/25/2016
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
6.33
|
636,490
|
|
|
3/24/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.78
|
6.33
|
473,410
|
|
|
3/23/2016
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.76
|
6.38
|
363,280
|
|
|
3/22/2016
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.55
|
6.28
|
598,280
|
|
|
3/21/2016
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.64
|
6.23
|
295,070
|
|
|
3/18/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.63
|
6.33
|
374,540
|
|
|
3/17/2016
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.90
|
6.38
|
414,710
|
|
|
3/16/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
6.43
|
284,990
|
|
|
3/15/2016
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.04
|
6.43
|
342,460
|
|
|
3/14/2016
|
+0.40 / +3.08%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.30
|
6.67
|
575,950
|
|
|
3/11/2016
|
+0.40 / +3.17%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.96
|
6.48
|
1,144,930
|
|
|
3/10/2016
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.61
|
6.28
|
495,850
|
|
|
3/9/2016
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.59
|
6.23
|
364,720
|
|
|
3/8/2016
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.55
|
6.28
|
526,490
|
|
|
3/7/2016
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.76
|
6.33
|
567,300
|
|
|
3/4/2016
|
+0.10 / +0.79%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.88
|
6.38
|
349,590
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.77
|
6.33
|
860,030
|
|
|
3/2/2016
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.83
|
6.33
|
745,410
|
|
|
3/1/2016
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.06
|
6.43
|
610,760
|
|
|
2/29/2016
|
+0.40 / +3.15%
|
12.80
|
13.40
|
12.80
|
13.10
|
13.17
|
6.53
|
817,130
|
|
|
2/26/2016
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.67
|
6.33
|
533,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|