Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	-2.00 / -3.60%	53.50	53.50	53.50	53.50	53.50	11.49	19,380
4/2/2007	-2.50 / -4.31%	55.50	58.00	55.50	55.50	55.50	11.92	21,860
3/30/2007	+1.50 / +2.65%	58.00	59.00	58.00	58.00	58.00	12.46	30,400
3/29/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	12.13	6,680
3/28/2007	0.00 / 0.00%	54.00	54.00	51.50	54.00	54.00	11.60	45,650
3/27/2007	-2.50 / -4.42%	54.50	54.50	54.00	54.00	54.00	11.60	84,550
3/26/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	12.13	54,660
3/23/2007	-1.00 / -1.67%	60.00	60.00	58.00	59.00	59.00	12.67	56,640
3/22/2007	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	12.89	46,610
3/21/2007	-3.00 / -4.72%	63.00	63.00	60.50	60.50	60.50	12.99	79,540
3/20/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.64	137,060
3/19/2007	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	12.99	35,060
3/16/2007	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	12.46	56,410
3/15/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	11.92	82,530
3/14/2007	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	12.46	80,520
3/13/2007	-1.00 / -1.61%	62.00	63.00	61.00	61.00	61.00	13.10	86,180
3/12/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	13.32	105,620
3/9/2007	+2.00 / +3.25%	63.50	64.50	63.50	63.50	63.50	13.64	157,200
3/8/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	13.21	184,030
3/7/2007	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	12.67	64,490
3/6/2007	+0.50 / +0.89%	56.00	58.00	56.00	56.50	56.50	12.13	80,020
3/5/2007	+1.50 / +2.75%	56.00	57.00	56.00	56.00	56.00	12.03	43,020
3/2/2007	-1.50 / -2.68%	55.00	55.00	53.50	54.50	54.50	11.71	67,270
3/1/2007	-2.00 / -3.45%	57.00	57.00	55.50	56.00	56.00	12.03	55,180
2/28/2007	+2.00 / +3.57%	58.00	58.50	58.00	58.00	58.00	12.46	116,460
2/27/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	12.03	61,750
2/26/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	11.49	61,430
2/15/2007	+0.50 / +0.99%	51.00	52.00	51.00	51.00	51.00	10.95	59,800
2/14/2007	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	10.85	56,640
2/13/2007	+0.50 / +0.99%	51.00	51.50	51.00	51.00	51.00	10.95	62,210

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders