Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2006	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	9.88	45,220
4/27/2006	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	10.40	46,780
4/26/2006	+2.20 / +4.75%	48.50	48.60	48.50	48.50	48.50	10.94	147,230
4/25/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	10.44	67,130
4/24/2006	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	9.95	102,990
4/21/2006	+0.60 / +1.45%	41.50	42.00	41.50	42.00	42.00	9.47	141,680
4/20/2006	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.40	9.34	130,720
4/19/2006	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	9.47	102,810
4/18/2006	+1.00 / +2.44%	42.00	43.00	42.00	42.00	42.00	9.47	112,360
4/17/2006	+1.50 / +3.80%	39.90	41.00	39.90	41.00	41.00	9.25	117,500
4/14/2006	+0.70 / +1.80%	39.50	40.00	39.50	39.50	39.50	8.91	69,570
4/13/2006	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	8.75	60,510
4/12/2006	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	8.34	66,980
4/11/2006	-1.30 / -3.38%	38.00	38.00	37.20	37.20	37.20	8.39	61,160
4/10/2006	-1.50 / -3.75%	39.50	39.50	38.50	38.50	38.50	8.68	51,890
4/7/2006	-1.00 / -2.44%	40.60	40.60	40.00	40.00	40.00	9.02	171,710
4/6/2006	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	9.25	96,200
4/5/2006	0.00 / 0.00%	40.20	40.20	40.00	40.20	40.20	9.07	122,380
4/4/2006	+0.20 / +0.50%	40.20	42.00	40.20	40.20	40.20	9.07	186,220
4/3/2006	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	9.02	66,910
3/31/2006	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	8.59	101,900
3/30/2006	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	8.19	54,260
3/29/2006	+1.60 / +4.85%	34.50	34.60	34.50	34.60	34.60	7.80	130,500
3/28/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.44	78,400
3/27/2006	+1.20 / +3.77%	31.80	33.00	31.80	33.00	33.00	7.44	59,000
3/24/2006	-1.20 / -3.64%	32.50	32.50	31.80	31.80	31.80	7.17	58,110
3/23/2006	+0.70 / +2.17%	33.00	33.00	33.00	33.00	33.00	7.44	87,000
3/22/2006	0.00 / 0.00%	32.30	33.90	32.30	32.30	32.30	7.28	119,110
3/21/2006	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	7.28	26,430
3/20/2006	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	6.95	19,870

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders