|
|
Closing price on 4/22/2016
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
455,300 |
| Split-adjusted Price |
6.28 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.60
|
12.62
|
6.28
|
455,300
|
|
|
4/21/2016
|
+0.30 / +2.42%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.63
|
6.33
|
283,830
|
|
|
4/20/2016
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.45
|
6.18
|
846,560
|
|
|
4/19/2016
|
-0.90 / -6.62%
|
13.40
|
13.40
|
12.70
|
12.70
|
12.96
|
6.33
|
1,400,530
|
|
|
4/15/2016
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.74
|
6.77
|
828,730
|
|
|
4/14/2016
|
-0.20 / -1.40%
|
14.40
|
14.60
|
13.90
|
14.10
|
14.23
|
7.02
|
2,124,790
|
|
|
4/13/2016
|
+0.40 / +2.88%
|
13.90
|
14.60
|
13.90
|
14.30
|
14.26
|
7.12
|
2,289,480
|
|
|
4/12/2016
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
13.90
|
14.01
|
6.92
|
675,180
|
|
|
4/11/2016
|
+0.40 / +2.96%
|
13.50
|
14.30
|
13.50
|
13.90
|
14.01
|
6.92
|
1,780,440
|
|
|
4/8/2016
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.65
|
6.72
|
390,970
|
|
|
4/7/2016
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.58
|
6.77
|
370,780
|
|
|
4/6/2016
|
+0.20 / +1.50%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.45
|
6.72
|
399,010
|
|
|
4/5/2016
|
-0.20 / -1.48%
|
13.40
|
13.60
|
13.20
|
13.30
|
13.35
|
6.62
|
431,510
|
|
|
4/4/2016
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.38
|
6.72
|
437,620
|
|
|
4/1/2016
|
-0.40 / -2.94%
|
13.60
|
13.70
|
13.20
|
13.20
|
13.39
|
6.58
|
451,950
|
|
|
3/31/2016
|
+0.30 / +2.26%
|
14.10
|
14.10
|
13.50
|
13.60
|
13.89
|
6.77
|
1,463,530
|
|
|
3/30/2016
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.10
|
13.30
|
13.35
|
6.62
|
207,210
|
|
|
3/29/2016
|
-0.10 / -0.74%
|
13.90
|
14.00
|
13.30
|
13.40
|
13.77
|
6.67
|
1,052,100
|
|
|
3/28/2016
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.39
|
6.72
|
1,708,390
|
|
|
3/25/2016
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
6.33
|
636,490
|
|
|
3/24/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.78
|
6.33
|
473,410
|
|
|
3/23/2016
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.76
|
6.38
|
363,280
|
|
|
3/22/2016
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.55
|
6.28
|
598,280
|
|
|
3/21/2016
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.64
|
6.23
|
295,070
|
|
|
3/18/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.63
|
6.33
|
374,540
|
|
|
3/17/2016
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.90
|
6.38
|
414,710
|
|
|
3/16/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
6.43
|
284,990
|
|
|
3/15/2016
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.04
|
6.43
|
342,460
|
|
|
3/14/2016
|
+0.40 / +3.08%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.30
|
6.67
|
575,950
|
|
|
3/11/2016
|
+0.40 / +3.17%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.96
|
6.48
|
1,144,930
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|