Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	+0.50 / +6.10%	8.50	8.70	8.40	8.70	8.70	3.67	353,260
3/13/2014	+0.50 / +6.49%	8.20	8.20	7.80	8.20	8.20	3.46	1,821,500
3/12/2014	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	3.25	377,970
3/11/2014	-0.20 / -2.70%	7.20	7.30	6.90	7.20	7.20	3.04	242,150
3/10/2014	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.40	3.12	140,310
3/7/2014	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.30	3.08	173,030
3/6/2014	-0.10 / -1.39%	7.60	7.60	7.00	7.10	7.10	3.00	266,580
3/5/2014	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	3.04	173,490
3/4/2014	-0.30 / -4.23%	6.80	7.00	6.70	6.80	6.80	2.87	261,860
3/3/2014	-0.30 / -4.05%	7.80	7.80	7.00	7.10	7.10	3.00	346,690
2/28/2014	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.40	3.12	174,430
2/27/2014	+0.40 / +5.63%	7.50	7.50	7.10	7.50	7.50	3.17	628,660
2/26/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.00	297,100
2/25/2014	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	2.83	100,670
2/24/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.66	57,580
2/21/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.49	65,910
2/20/2014	-0.40 / -6.67%	6.00	6.20	5.60	5.60	5.60	2.36	319,970
2/19/2014	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	2.53	603,440
2/18/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.41	151,150
2/17/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.28	19,550
2/14/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.15	47,160
2/13/2014	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.80	2.03	53,120
2/12/2014	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.90	11,410
2/11/2014	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.60	1.94	17,050
2/10/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.90	11,600
2/7/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.90	6,370
2/6/2014	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	1.90	25,030
1/27/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	6,510
1/24/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.81	12,140
1/23/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.81	710

<<Previous 30 days Next 30 days>>

MHC News

04/12	MHC: Correction of result of stock dividend payment
03/12	MHC: Change in the 32nd Business Registration Certificate
26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	485,200	122.00	-0.41%
ASG	400	18.55	0.00%
BLN	0	7.30	0.00%
BSG	1,500	11.70	0.86%
CAG	1,800	7.20	1.41%
CIA	4,500	9.70	0.00%
CLL	5,500	36.00	0.00%