Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2006	-0.30 / -1.06%	27.90	27.90	27.90	27.90	27.90	6.29	86,920
3/13/2006	+0.50 / +1.81%	28.00	28.20	28.00	28.20	28.20	6.36	62,360
3/10/2006	+0.40 / +1.47%	27.70	27.70	27.70	27.70	27.70	6.25	65,910
3/9/2006	+1.10 / +4.20%	26.80	27.30	26.80	27.30	27.30	6.16	91,040
3/8/2006	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	5.91	102,430
3/7/2006	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	5.64	97,190
3/6/2006	-0.10 / -0.40%	24.60	24.60	24.10	24.60	24.60	5.55	84,560
3/3/2006	-1.20 / -4.63%	25.90	27.10	24.70	24.70	24.70	5.57	71,990
3/2/2006	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	5.84	89,240
3/1/2006	+0.70 / +2.92%	24.50	24.70	24.50	24.70	24.70	5.57	39,040
2/28/2006	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	5.41	42,780
2/27/2006	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.00	5.41	40,710
2/24/2006	-0.10 / -0.41%	24.40	24.50	24.30	24.30	24.30	5.48	34,760
2/23/2006	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.40	5.50	7,890
2/22/2006	-1.20 / -4.72%	25.00	25.00	24.20	24.20	24.20	5.46	21,120
2/21/2006	+0.20 / +0.79%	25.40	26.00	25.40	25.40	25.40	5.73	60,710
2/20/2006	+1.20 / +5.00%	24.90	25.20	24.90	25.20	25.20	5.68	59,040
2/17/2006	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	5.41	57,470
2/16/2006	0.00 / 0.00%	23.50	23.80	23.50	23.50	23.50	5.30	13,740
2/15/2006	+0.20 / +0.86%	23.50	23.50	23.50	23.50	23.50	5.30	16,920
2/14/2006	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.30	5.25	5,440
2/13/2006	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	5.19	5,970
2/10/2006	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	5.21	33,130
2/9/2006	-0.10 / -0.43%	23.20	23.20	23.10	23.10	23.10	5.21	10,430
2/8/2006	0.00 / 0.00%	23.20	23.20	23.10	23.20	23.20	5.23	15,080
2/7/2006	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	5.23	5,150
2/6/2006	-0.10 / -0.43%	23.20	23.20	23.00	23.20	23.20	5.23	7,720
1/27/2006	+0.20 / +0.87%	23.10	23.30	23.10	23.30	23.30	5.25	8,920
1/26/2006	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	5.21	8,720
1/25/2006	+0.30 / +1.32%	23.00	23.10	23.00	23.10	23.10	5.21	8,600

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders