Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.15	47,160
2/13/2014	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.80	2.03	53,120
2/12/2014	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.90	11,410
2/11/2014	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.60	1.94	17,050
2/10/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.90	11,600
2/7/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.90	6,370
2/6/2014	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	1.90	25,030
1/27/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	6,510
1/24/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.81	12,140
1/23/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.81	710
1/22/2014	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.30	1.81	7,470
1/21/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.81	8,690
1/20/2014	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.50	1.90	15,330
1/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.94	30
1/16/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.94	1,420
1/15/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	1,820
1/14/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	3,290
1/13/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	180
1/10/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	730
1/9/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.81	9,210
1/8/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.73	16,060
1/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.73	980
1/6/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.73	1,030
1/3/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.73	40
1/2/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	1,720
12/31/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	550
12/30/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.60	11,500
12/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
12/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
12/25/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.69	1,530

<<Previous 30 days Next 30 days>>

MHC News

04/12	MHC: Correction of result of stock dividend payment
03/12	MHC: Change in the 32nd Business Registration Certificate
26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment