Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	16.14	98,170
12/3/2007	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	15.98	31,160
11/30/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	15.83	57,810
11/29/2007	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	15.98	66,620
11/28/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	15.98	43,950
11/27/2007	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	16.14	84,470
11/26/2007	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	16.29	62,530
11/23/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	15.53	56,430
11/22/2007	-0.50 / -0.99%	51.00	52.50	50.00	50.00	50.00	15.22	120,540
11/21/2007	0.00 / 0.00%	49.20	50.50	49.20	50.50	50.50	15.37	74,760
11/20/2007	-1.50 / -2.88%	51.50	52.00	50.50	50.50	50.50	15.37	75,230
11/19/2007	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	15.83	54,620
11/16/2007	-0.50 / -0.95%	52.00	52.50	51.50	52.00	52.00	15.83	39,380
11/15/2007	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.50	15.98	78,670
11/14/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	16.29	101,710
11/13/2007	-2.50 / -4.67%	53.00	53.00	51.00	51.00	51.00	15.53	140,340
11/12/2007	-0.50 / -0.93%	54.00	54.50	53.50	53.50	53.50	16.29	137,770
11/9/2007	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	16.44	155,950
11/8/2007	-1.50 / -2.63%	57.50	57.50	55.50	55.50	55.50	16.90	127,550
11/7/2007	+0.50 / +0.88%	57.00	58.00	56.50	57.00	57.00	17.35	226,870
11/6/2007	+2.00 / +3.67%	54.00	56.50	53.50	56.50	56.50	17.20	224,440
11/5/2007	-1.00 / -1.80%	55.50	55.50	54.00	54.50	54.50	16.59	192,070
11/2/2007	-0.50 / -0.89%	57.00	57.00	55.50	55.50	55.50	16.90	259,370
11/1/2007	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	17.05	136,610
10/31/2007	-2.00 / -3.48%	57.00	57.50	55.00	55.50	55.50	16.90	266,730
10/30/2007	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	17.51	351,550
10/29/2007	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	17.51	404,330
10/26/2007	+1.50 / +2.65%	58.50	59.00	57.00	58.00	58.00	17.66	231,020
10/25/2007	+2.50 / +4.63%	56.00	56.50	54.00	56.50	56.50	17.20	384,180
10/24/2007	+2.00 / +3.85%	52.00	54.00	51.00	54.00	54.00	16.44	366,790

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders