Tuesday, June 10, 2025 2:18:03 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
8.10 -0.12/-1.46%
3:09:15 PM
Closing price on 12/31/2008
7.80 -0.30/-3.70%
Open 8.30
High 8.30
Low 7.80
Volume 45,950
Split-adjusted Price 2.86

Create Alert at: 8 8 8 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2008 -0.30 / -3.70% 8.30 8.30 7.80 7.80 7.80 2.86 45,950
12/30/2008 +0.30 / +3.85% 7.80 8.10 7.80 8.10 8.10 2.97 30,870
12/29/2008 +0.30 / +4.00% 7.80 7.80 7.70 7.80 7.80 2.86 33,740
12/26/2008 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.50 2.75 33,090
12/25/2008 -0.10 / -1.37% 7.10 7.30 7.10 7.20 7.20 2.64 9,850
12/24/2008 -0.10 / -1.35% 7.10 7.30 7.10 7.30 7.30 2.68 6,930
12/23/2008 -0.30 / -3.90% 7.40 7.70 7.40 7.40 7.40 2.72 13,220
12/22/2008 +0.20 / +2.67% 7.40 7.70 7.20 7.70 7.70 2.83 35,770
12/19/2008 -0.10 / -1.32% 7.40 7.50 7.40 7.50 7.50 2.75 30,620
12/18/2008 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 2.79 35,400
12/17/2008 0.00 / 0.00% 7.50 7.60 7.30 7.60 7.60 2.79 17,110
12/16/2008 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.60 2.79 11,940
12/15/2008 +0.20 / +2.56% 8.10 8.10 7.80 8.00 8.00 2.94 28,000
12/12/2008 +0.30 / +4.00% 7.80 7.80 7.80 7.80 7.80 2.86 12,000
12/11/2008 -0.10 / -1.32% 7.30 7.90 7.30 7.50 7.50 2.75 16,960
12/10/2008 -0.40 / -5.00% 7.70 7.90 7.60 7.60 7.60 2.79 13,120
12/9/2008 -0.40 / -4.76% 8.10 8.50 8.00 8.00 8.00 2.94 54,080
12/8/2008 -0.40 / -4.55% 8.40 8.80 8.40 8.40 8.40 3.08 18,110
12/5/2008 -0.20 / -2.22% 8.70 9.00 8.70 8.80 8.80 3.23 13,590
12/4/2008 -0.30 / -3.23% 9.40 9.50 9.00 9.00 9.00 3.30 8,560
12/3/2008 +0.20 / +2.20% 8.90 9.30 8.90 9.30 9.30 3.41 3,220
12/2/2008 -0.40 / -4.21% 9.10 9.50 9.10 9.10 9.10 3.34 5,180
12/1/2008 +0.20 / +2.15% 9.10 9.50 9.00 9.50 9.50 3.49 11,010
11/28/2008 +0.40 / +4.49% 8.90 9.30 8.90 9.30 9.30 3.41 10,770
11/27/2008 -0.40 / -4.30% 9.10 9.10 8.90 8.90 8.90 3.27 37,130
11/26/2008 -0.40 / -4.12% 9.40 9.40 9.30 9.30 9.30 3.41 6,980
11/25/2008 0.00 / 0.00% 9.50 9.70 9.40 9.70 9.70 3.56 21,490
11/24/2008 +0.10 / +1.04% 9.60 9.70 9.50 9.70 9.70 3.56 11,670
11/21/2008 -0.20 / -2.04% 9.50 9.70 9.50 9.60 9.60 3.52 32,300
11/20/2008 -0.10 / -1.01% 9.80 9.80 9.50 9.80 9.80 3.60 27,060
MHC News
28/04 MHC: BOD resolution dated April 24, 2025
28/04 MHC: Change in personnel
24/04 MHC: BOD resolution dated April 22, 2025
16/04 MHC: Annual Report 2024
10/04 MHC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  557,700 91.90 -1.29%
ASG  0 17.55 0.00%
BLN  0 11.70 0.00%
BSG  500 18.50 -2.63%
CAG  1,300 7.80 2.63%
CIA  1,100 9.80 2.08%
CLL  34,800 34.65 0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.