Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.39 / +5.90%	6.27	7.05	6.25	7.00	6.70	6.20	1,373,480
12/24/2020	+0.12 / +1.85%	6.94	6.94	6.10	6.61	6.86	5.85	666,360
12/23/2020	+0.42 / +6.92%	6.49	6.49	6.36	6.49	6.47	5.75	520,130
12/22/2020	+0.30 / +5.20%	5.72	6.16	5.63	6.07	5.76	5.37	392,320
12/21/2020	-0.02 / -0.35%	5.79	5.80	5.65	5.77	5.75	5.11	82,380
12/18/2020	+0.09 / +1.58%	5.62	5.79	5.58	5.79	5.67	5.13	136,120
12/17/2020	-0.18 / -3.06%	5.98	5.98	5.60	5.70	5.78	5.05	86,320
12/16/2020	+0.18 / +3.16%	5.71	6.00	5.70	5.88	5.84	5.21	132,450
12/15/2020	+0.04 / +0.71%	5.66	5.72	5.61	5.70	5.68	5.05	59,420
12/14/2020	-0.05 / -0.88%	5.72	5.72	5.66	5.66	5.69	5.01	1,809,573
12/11/2020	+0.07 / +1.24%	5.64	5.71	5.60	5.71	5.66	5.06	74,270
12/10/2020	-0.08 / -1.40%	5.80	5.80	5.61	5.64	5.65	4.99	24,330
12/9/2020	-0.08 / -1.38%	5.80	5.80	5.62	5.72	5.72	5.06	71,210
12/8/2020	+0.10 / +1.75%	5.70	5.90	5.50	5.80	5.65	5.13	103,550
12/7/2020	0.00 / 0.00%	5.70	5.71	5.60	5.70	5.65	5.05	47,800
12/4/2020	+0.05 / +0.88%	5.87	5.87	5.60	5.70	5.67	5.05	89,100
12/3/2020	+0.10 / +1.80%	5.53	5.75	5.52	5.65	5.65	5.00	60,640
12/2/2020	-0.11 / -1.94%	5.60	5.81	5.43	5.55	5.59	4.91	60,100
12/1/2020	0.00 / 0.00%	5.63	5.66	5.40	5.66	5.51	5.01	60,300
11/30/2020	-0.09 / -1.57%	5.75	6.00	5.50	5.66	5.62	5.01	55,900
11/27/2020	+0.23 / +4.17%	5.55	5.80	5.55	5.75	5.68	5.09	71,050
11/26/2020	-0.09 / -1.60%	5.45	5.60	5.45	5.52	5.52	4.89	110,210
11/25/2020	-0.22 / -3.77%	5.80	5.82	5.59	5.61	5.72	4.97	110,810
11/24/2020	-0.02 / -0.34%	5.80	5.85	5.72	5.83	5.79	5.16	116,740
11/23/2020	-0.25 / -4.10%	5.81	6.07	5.81	5.85	5.88	5.18	221,840
11/20/2020	+0.39 / +6.83%	6.10	6.10	6.00	6.10	6.09	5.40	518,550
11/19/2020	+0.37 / +6.93%	5.26	5.71	5.26	5.71	5.64	5.06	170,640
11/18/2020	+0.03 / +0.56%	5.35	5.36	5.20	5.34	5.32	4.73	87,790
11/17/2020	-0.07 / -1.30%	5.38	5.38	5.30	5.31	5.32	4.70	88,680
11/16/2020	-0.05 / -0.92%	5.43	5.43	5.37	5.38	5.40	4.76	28,450

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders