Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.05 / -0.35%	14.10	14.45	14.00	14.05	14.11	12.44	1,023,600
12/20/2021	-0.45 / -3.09%	14.50	14.50	14.00	14.10	14.23	12.48	1,010,900
12/17/2021	-0.05 / -0.34%	14.75	14.80	14.55	14.55	14.63	12.88	843,900
12/16/2021	+0.10 / +0.69%	14.55	14.75	14.40	14.60	14.56	12.93	763,800
12/15/2021	+0.20 / +1.40%	14.40	14.80	14.20	14.50	14.50	12.84	940,500
12/14/2021	-0.15 / -1.04%	14.50	14.55	14.15	14.30	14.33	12.66	1,017,300
12/13/2021	+0.45 / +3.21%	14.05	14.50	13.90	14.45	14.24	12.79	835,800
12/10/2021	-0.25 / -1.75%	14.25	14.30	13.85	14.00	14.05	12.39	679,100
12/9/2021	+0.45 / +3.26%	13.80	14.35	13.80	14.25	14.15	12.62	764,800
12/8/2021	-0.05 / -0.36%	14.00	14.10	13.70	13.80	13.88	12.22	986,000
12/7/2021	+0.05 / +0.36%	13.70	14.10	13.20	13.85	13.73	12.26	1,085,100
12/6/2021	-1.00 / -6.76%	14.55	14.80	13.80	13.80	13.99	12.22	2,378,500
12/3/2021	-0.90 / -5.73%	15.65	15.70	14.80	14.80	15.15	13.10	1,708,900
12/2/2021	-0.05 / -0.32%	16.00	16.10	15.65	15.70	15.84	13.90	1,319,200
12/1/2021	+0.15 / +0.96%	15.40	15.95	15.30	15.75	15.72	13.94	1,332,600
11/30/2021	+0.55 / +3.65%	15.20	15.95	15.20	15.60	15.54	13.81	1,736,500
11/29/2021	-0.25 / -1.63%	14.50	15.30	14.50	15.05	14.90	13.32	1,960,200
11/26/2021	-0.60 / -3.77%	15.95	16.30	15.20	15.30	15.65	13.55	1,914,300
11/25/2021	+0.35 / +2.25%	15.55	16.15	15.00	15.90	15.78	14.08	1,598,600
11/24/2021	+0.25 / +1.63%	15.45	16.25	15.45	15.55	15.73	13.77	1,483,200
11/23/2021	-0.80 / -4.97%	15.50	16.05	15.00	15.30	15.19	13.55	3,262,500
11/22/2021	-1.20 / -6.94%	17.50	17.65	16.10	16.10	16.51	14.25	3,643,900
11/19/2021	-0.10 / -0.57%	18.45	18.45	16.20	17.30	17.66	15.32	3,782,900
11/18/2021	+1.10 / +6.75%	16.55	17.40	16.50	17.40	17.13	15.40	2,995,300
11/17/2021	+0.40 / +2.52%	15.85	16.50	15.50	16.30	15.99	14.43	2,824,700
11/16/2021	+0.30 / +1.92%	15.80	16.50	15.50	15.90	16.01	14.08	3,523,000
11/15/2021	+1.00 / +6.85%	15.00	15.60	15.00	15.60	15.42	13.81	4,610,400
11/12/2021	+0.20 / +1.39%	14.40	14.90	14.05	14.60	14.37	12.93	2,113,600
11/11/2021	-0.20 / -1.37%	15.00	15.00	14.15	14.40	14.50	12.75	2,860,600
11/10/2021	+0.65 / +4.66%	13.90	14.90	13.70	14.60	14.23	12.93	3,756,900

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment