Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	-0.50 / -1.01%	49.00	49.50	49.00	49.00	49.00	14.92	43,750
12/20/2007	-1.00 / -1.98%	49.00	51.00	49.00	49.50	49.50	15.07	30,070
12/19/2007	+2.00 / +4.12%	49.50	50.50	49.50	50.50	50.50	15.37	54,770
12/18/2007	0.00 / 0.00%	47.00	48.50	47.00	48.50	48.50	14.77	43,120
12/17/2007	-0.50 / -1.02%	48.50	49.50	48.50	48.50	48.50	14.77	29,500
12/14/2007	-1.00 / -2.00%	49.00	50.00	49.00	49.00	49.00	14.92	15,860
12/13/2007	0.00 / 0.00%	50.00	50.50	49.00	50.00	50.00	15.22	56,480
12/12/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	15.22	83,600
12/11/2007	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	15.22	26,210
12/10/2007	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	15.83	22,200
12/7/2007	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	15.83	32,030
12/6/2007	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	15.68	50,790
12/5/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	15.98	48,250
12/4/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	16.14	98,170
12/3/2007	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	15.98	31,160
11/30/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	15.83	57,810
11/29/2007	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	15.98	66,620
11/28/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	15.98	43,950
11/27/2007	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	16.14	84,470
11/26/2007	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	16.29	62,530
11/23/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	15.53	56,430
11/22/2007	-0.50 / -0.99%	51.00	52.50	50.00	50.00	50.00	15.22	120,540
11/21/2007	0.00 / 0.00%	49.20	50.50	49.20	50.50	50.50	15.37	74,760
11/20/2007	-1.50 / -2.88%	51.50	52.00	50.50	50.50	50.50	15.37	75,230
11/19/2007	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	15.83	54,620
11/16/2007	-0.50 / -0.95%	52.00	52.50	51.50	52.00	52.00	15.83	39,380
11/15/2007	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.50	15.98	78,670
11/14/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	16.29	101,710
11/13/2007	-2.50 / -4.67%	53.00	53.00	51.00	51.00	51.00	15.53	140,340
11/12/2007	-0.50 / -0.93%	54.00	54.50	53.50	53.50	53.50	16.29	137,770

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders