Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2006	0.00 / 0.00%	32.20	33.50	32.20	32.20	32.20	7.26	35,910
12/18/2006	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	7.26	41,220
12/15/2006	+1.40 / +4.78%	30.00	30.70	30.00	30.70	30.70	6.92	88,600
12/14/2006	0.00 / 0.00%	29.30	29.30	29.00	29.30	29.30	6.61	24,670
12/13/2006	-0.20 / -0.68%	29.50	29.50	28.70	29.30	29.30	6.61	27,050
12/12/2006	-0.50 / -1.67%	29.90	29.90	29.50	29.50	29.50	6.65	26,950
12/11/2006	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	6.77	19,300
12/8/2006	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	6.99	2,000
12/7/2006	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	6.88	28,000
12/6/2006	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	6.99	52,950
12/5/2006	0.00 / 0.00%	31.00	31.00	29.60	31.00	31.00	6.99	36,770
12/4/2006	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	6.99	23,300
12/1/2006	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.10	7.01	14,720
11/30/2006	+0.30 / +0.96%	31.30	31.60	31.00	31.60	31.60	7.13	22,310
11/29/2006	-0.40 / -1.26%	31.30	31.30	31.30	31.30	31.30	7.06	16,400
11/28/2006	+0.10 / +0.32%	31.60	31.70	31.60	31.70	31.70	7.15	21,320
11/27/2006	-1.60 / -4.82%	33.20	33.20	31.60	31.60	31.60	7.13	14,430
11/24/2006	+0.70 / +2.15%	33.00	33.50	33.00	33.20	33.20	7.49	58,100
11/23/2006	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	7.33	48,570
11/22/2006	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	6.99	10,700
11/21/2006	0.00 / 0.00%	31.30	31.30	31.10	31.30	31.30	7.06	29,870
11/20/2006	-0.20 / -0.63%	31.50	31.50	30.60	31.30	31.30	7.06	26,240
11/17/2006	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	7.10	14,300
11/16/2006	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.40	7.08	11,660
11/15/2006	0.00 / 0.00%	31.50	32.40	31.50	31.50	31.50	7.10	19,900
11/14/2006	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	7.10	32,800
11/13/2006	-0.10 / -0.32%	31.40	31.50	31.10	31.40	31.40	7.08	26,440
11/10/2006	-0.50 / -1.56%	32.00	32.20	31.50	31.50	31.50	7.10	11,900
11/9/2006	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	7.22	23,420
11/8/2006	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.40	7.08	9,560

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders