Wednesday, May 28, 2025 12:06:15 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
9.18 +0.60/+6.99%
11:26:24 AM
Closing price on 12/14/2010
6.30 -0.30/-4.55%
Open 6.60
High 6.60
Low 6.30
Volume 189,370
Split-adjusted Price 2.66

Create Alert at: 9 9 9 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2010 -0.30 / -4.55% 6.60 6.60 6.30 6.30 6.30 2.66 189,370
12/13/2010 +0.30 / +4.76% 6.30 6.60 6.30 6.60 6.60 2.79 421,490
12/10/2010 +0.20 / +3.28% 6.20 6.30 6.00 6.30 6.30 2.66 145,110
12/9/2010 +0.10 / +1.67% 5.80 6.20 5.80 6.10 6.10 2.57 166,160
12/8/2010 -0.30 / -4.76% 6.10 6.30 6.00 6.00 6.00 2.53 286,730
12/7/2010 -0.30 / -4.55% 6.50 6.60 6.30 6.30 6.30 2.66 384,940
12/6/2010 0.00 / 0.00% 6.80 6.90 6.40 6.60 6.60 2.79 281,530
12/3/2010 +0.30 / +4.76% 6.50 6.60 6.30 6.60 6.60 2.79 321,710
12/2/2010 +0.20 / +3.28% 6.00 6.30 5.80 6.30 6.30 2.66 313,650
12/1/2010 +0.10 / +1.67% 6.00 6.20 5.70 6.10 6.10 2.57 409,420
11/30/2010 +0.20 / +3.45% 5.80 6.00 5.70 6.00 6.00 2.53 394,970
11/29/2010 0.00 / 0.00% 5.60 5.80 5.60 5.80 5.80 2.45 164,360
11/26/2010 +0.10 / +1.75% 5.70 5.90 5.50 5.80 5.80 2.45 212,520
11/25/2010 +0.20 / +3.64% 5.50 5.70 5.30 5.70 5.70 2.41 291,380
11/24/2010 -0.10 / -1.79% 5.50 5.60 5.40 5.50 5.50 2.32 326,970
11/23/2010 +0.10 / +1.82% 5.30 5.60 5.30 5.60 5.60 2.36 112,740
11/22/2010 -0.10 / -1.79% 5.40 5.60 5.40 5.50 5.50 2.32 63,370
11/19/2010 +0.10 / +1.82% 5.60 5.70 5.40 5.60 5.60 2.36 76,770
11/18/2010 +0.20 / +3.77% 5.40 5.50 5.10 5.50 5.50 2.32 104,120
11/17/2010 -0.20 / -3.64% 5.30 5.50 5.30 5.30 5.30 2.24 185,730
11/16/2010 -0.20 / -3.51% 5.60 5.80 5.50 5.50 5.50 2.32 50,140
11/15/2010 -0.20 / -3.39% 6.10 6.10 5.70 5.70 5.70 2.41 45,260
11/12/2010 -0.30 / -4.84% 6.20 6.20 5.90 5.90 5.90 2.49 55,470
11/11/2010 -0.20 / -3.13% 6.50 6.50 6.20 6.20 6.20 2.62 44,150
11/10/2010 -0.30 / -4.48% 6.70 6.70 6.40 6.40 6.40 2.70 92,910
11/9/2010 -0.30 / -4.29% 6.80 6.80 6.70 6.70 6.70 2.83 66,530
11/8/2010 0.00 / 0.00% 6.80 7.10 6.80 7.00 7.00 2.95 22,180
11/5/2010 -0.10 / -1.41% 7.30 7.30 7.00 7.00 7.00 2.95 25,860
11/4/2010 +0.10 / +1.43% 7.00 7.10 6.80 7.10 7.10 3.00 14,830
11/3/2010 0.00 / 0.00% 6.80 7.00 6.80 7.00 7.00 2.95 72,020
MHC News
28/04 MHC: BOD resolution dated April 24, 2025
28/04 MHC: Change in personnel
24/04 MHC: BOD resolution dated April 22, 2025
16/04 MHC: Annual Report 2024
10/04 MHC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  194,000 100.50 -1.37%
ASG  0 17.50 0.00%
BLN  0 7.20 0.00%
BSG  3,400 24.30 14.62%
CAG  500 8.10 0.00%
CIA  100 9.90 0.00%
CLL  11,200 34.35 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.