Monday, December 23, 2024 2:06:04 PM - Markets open
VN-INDEX 1,262.34 +4.84/+0.38%
HNX-INDEX 228.00 +0.93/+0.41%
UPCOM-INDEX 93.47 +0.08/+0.08%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
6.84 +0.04/+0.59%
2:05:00 PM
Closing price on 12/13/2024
6.90 +0.01/+0.15%
Open 6.90
High 6.90
Low 6.90
Volume 1,900
Split-adjusted Price 6.90

Create Alert at: 6 6 6 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2024 +0.01 / +0.15% 6.90 6.90 6.90 6.90 6.90 6.90 1,900
12/12/2024 -0.01 / -0.14% 7.00 7.00 6.42 6.89 6.70 6.89 68,100
12/11/2024 -0.12 / -1.71% 6.90 7.10 6.53 6.90 7.05 6.90 94,300
12/10/2024 -0.12 / -1.68% 7.19 7.19 7.00 7.02 7.02 7.02 12,300
12/9/2024 +0.44 / +6.57% 7.00 7.16 6.90 7.14 7.10 7.14 139,600
12/6/2024 +0.08 / +1.21% 6.67 6.71 6.60 6.70 6.68 6.70 95,800
12/5/2024 +0.18 / +2.80% 6.54 6.62 6.36 6.62 6.58 6.62 21,300
12/4/2024 -0.21 / -3.16% 6.65 6.65 6.44 6.44 6.65 6.44 35,600
12/3/2024 +0.15 / +2.31% 6.60 6.65 6.60 6.65 6.64 6.65 31,500
12/2/2024 +0.13 / +2.04% 6.58 6.58 6.25 6.50 6.49 6.50 72,000
11/29/2024 -0.14 / -2.15% 6.28 6.56 6.28 6.37 6.51 6.37 18,800
11/28/2024 -0.04 / -0.61% 6.57 6.57 6.35 6.51 6.51 6.51 1,700
11/27/2024 -0.01 / -0.15% 6.56 6.57 6.55 6.55 6.56 6.55 16,300
11/26/2024 +0.02 / +0.31% 6.22 6.57 6.22 6.56 6.54 6.56 47,100
11/25/2024 -0.01 / -0.15% 6.55 6.58 6.20 6.54 6.50 6.54 26,800
11/22/2024 0.00 / 0.00% 6.56 6.58 6.51 6.55 6.55 6.55 10,200
11/21/2024 +0.25 / +3.97% 6.56 6.59 6.30 6.55 6.48 6.55 30,100
11/20/2024 +0.04 / +0.64% 6.26 6.43 6.20 6.30 6.31 6.30 21,300
11/19/2024 -0.43 / -6.43% 6.24 6.40 6.23 6.26 6.24 6.26 72,600
11/18/2024 +0.41 / +6.53% 5.92 6.69 5.85 6.69 6.34 6.69 91,700
11/15/2024 -0.02 / -0.32% 6.43 6.43 6.00 6.28 6.12 6.28 41,600
11/14/2024 -0.14 / -2.17% 6.52 6.52 6.30 6.30 6.36 6.30 9,800
11/13/2024 -0.02 / -0.31% 6.45 6.45 6.40 6.44 6.42 6.44 1,900
11/12/2024 +0.02 / +0.31% 6.52 6.52 6.40 6.46 6.43 6.46 10,700
11/11/2024 0.00 / 0.00% 6.56 6.56 6.43 6.44 6.47 6.44 18,100
11/8/2024 -0.03 / -0.46% 6.40 6.44 6.31 6.44 6.35 6.44 4,500
11/7/2024 +0.02 / +0.31% 6.45 6.60 6.31 6.47 6.49 6.47 4,100
11/6/2024 +0.16 / +2.54% 6.30 6.70 6.25 6.45 6.35 6.45 3,100
11/5/2024 -0.01 / -0.16% 6.32 6.40 6.29 6.29 6.32 6.29 10,600
11/4/2024 -0.12 / -1.87% 6.42 6.50 6.30 6.30 6.39 6.30 10,100
MHC News
09/12 MHC: Resolution on the selling of treasury shares
04/12 MHC: Correction of result of stock dividend payment
03/12 MHC: Change in the 32nd Business Registration Certificate
26/11 MHC: BOD resolution dated November 22, 2024
01/11 MHC: Result of stock dividend payment
Related Companies
Volume Price Change
ACV  402,500 125.00 2.97%
ASG  500 18.45 0.00%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  2,400 8.00 2.56%
CIA  1,100 9.90 -1.00%
CLL  2,100 36.15 -0.28%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,262.34 +4.84/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.