|
|
Closing price on 12/13/2010
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
421,490 |
| Split-adjusted Price |
2.79 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2010
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.79
|
421,490
|
|
|
12/10/2010
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
2.66
|
145,110
|
|
|
12/9/2010
|
+0.10 / +1.67%
|
5.80
|
6.20
|
5.80
|
6.10
|
6.10
|
2.57
|
166,160
|
|
|
12/8/2010
|
-0.30 / -4.76%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
2.53
|
286,730
|
|
|
12/7/2010
|
-0.30 / -4.55%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
2.66
|
384,940
|
|
|
12/6/2010
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.40
|
6.60
|
6.60
|
2.79
|
281,530
|
|
|
12/3/2010
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
2.79
|
321,710
|
|
|
12/2/2010
|
+0.20 / +3.28%
|
6.00
|
6.30
|
5.80
|
6.30
|
6.30
|
2.66
|
313,650
|
|
|
12/1/2010
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.70
|
6.10
|
6.10
|
2.57
|
409,420
|
|
|
11/30/2010
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.70
|
6.00
|
6.00
|
2.53
|
394,970
|
|
|
11/29/2010
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
2.45
|
164,360
|
|
|
11/26/2010
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.50
|
5.80
|
5.80
|
2.45
|
212,520
|
|
|
11/25/2010
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.30
|
5.70
|
5.70
|
2.41
|
291,380
|
|
|
11/24/2010
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
2.32
|
326,970
|
|
|
11/23/2010
|
+0.10 / +1.82%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.60
|
2.36
|
112,740
|
|
|
11/22/2010
|
-0.10 / -1.79%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.50
|
2.32
|
63,370
|
|
|
11/19/2010
|
+0.10 / +1.82%
|
5.60
|
5.70
|
5.40
|
5.60
|
5.60
|
2.36
|
76,770
|
|
|
11/18/2010
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.10
|
5.50
|
5.50
|
2.32
|
104,120
|
|
|
11/17/2010
|
-0.20 / -3.64%
|
5.30
|
5.50
|
5.30
|
5.30
|
5.30
|
2.24
|
185,730
|
|
|
11/16/2010
|
-0.20 / -3.51%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.50
|
2.32
|
50,140
|
|
|
11/15/2010
|
-0.20 / -3.39%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
2.41
|
45,260
|
|
|
11/12/2010
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
5.90
|
2.49
|
55,470
|
|
|
11/11/2010
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.62
|
44,150
|
|
|
11/10/2010
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.70
|
92,910
|
|
|
11/9/2010
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.83
|
66,530
|
|
|
11/8/2010
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
2.95
|
22,180
|
|
|
11/5/2010
|
-0.10 / -1.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
2.95
|
25,860
|
|
|
11/4/2010
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
3.00
|
14,830
|
|
|
11/3/2010
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.95
|
72,020
|
|
|
11/2/2010
|
-0.30 / -4.11%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
2.95
|
34,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|