Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	+0.07 / +1.24%	5.64	5.71	5.60	5.71	5.66	5.06	74,270
12/10/2020	-0.08 / -1.40%	5.80	5.80	5.61	5.64	5.65	4.99	24,330
12/9/2020	-0.08 / -1.38%	5.80	5.80	5.62	5.72	5.72	5.06	71,210
12/8/2020	+0.10 / +1.75%	5.70	5.90	5.50	5.80	5.65	5.13	103,550
12/7/2020	0.00 / 0.00%	5.70	5.71	5.60	5.70	5.65	5.05	47,800
12/4/2020	+0.05 / +0.88%	5.87	5.87	5.60	5.70	5.67	5.05	89,100
12/3/2020	+0.10 / +1.80%	5.53	5.75	5.52	5.65	5.65	5.00	60,640
12/2/2020	-0.11 / -1.94%	5.60	5.81	5.43	5.55	5.59	4.91	60,100
12/1/2020	0.00 / 0.00%	5.63	5.66	5.40	5.66	5.51	5.01	60,300
11/30/2020	-0.09 / -1.57%	5.75	6.00	5.50	5.66	5.62	5.01	55,900
11/27/2020	+0.23 / +4.17%	5.55	5.80	5.55	5.75	5.68	5.09	71,050
11/26/2020	-0.09 / -1.60%	5.45	5.60	5.45	5.52	5.52	4.89	110,210
11/25/2020	-0.22 / -3.77%	5.80	5.82	5.59	5.61	5.72	4.97	110,810
11/24/2020	-0.02 / -0.34%	5.80	5.85	5.72	5.83	5.79	5.16	116,740
11/23/2020	-0.25 / -4.10%	5.81	6.07	5.81	5.85	5.88	5.18	221,840
11/20/2020	+0.39 / +6.83%	6.10	6.10	6.00	6.10	6.09	5.40	518,550
11/19/2020	+0.37 / +6.93%	5.26	5.71	5.26	5.71	5.64	5.06	170,640
11/18/2020	+0.03 / +0.56%	5.35	5.36	5.20	5.34	5.32	4.73	87,790
11/17/2020	-0.07 / -1.30%	5.38	5.38	5.30	5.31	5.32	4.70	88,680
11/16/2020	-0.05 / -0.92%	5.43	5.43	5.37	5.38	5.40	4.76	28,450
11/13/2020	+0.07 / +1.31%	5.37	5.45	5.37	5.43	5.40	4.81	40,680
11/12/2020	-0.02 / -0.37%	5.40	5.50	5.30	5.36	5.42	4.75	176,510
11/11/2020	-0.12 / -2.18%	5.50	5.50	5.38	5.38	5.43	4.76	53,930
11/10/2020	-0.16 / -2.83%	5.68	5.68	5.49	5.50	5.56	4.87	72,800
11/9/2020	-0.01 / -0.18%	5.70	5.70	5.59	5.66	5.63	5.01	71,270
11/6/2020	-0.02 / -0.35%	5.71	5.71	5.50	5.67	5.62	5.02	52,820
11/5/2020	+0.01 / +0.18%	5.68	5.85	5.64	5.69	5.70	5.04	233,250
11/4/2020	+0.18 / +3.27%	5.52	5.68	5.47	5.68	5.60	5.03	104,630
11/3/2020	-0.15 / -2.65%	5.66	5.68	5.50	5.50	5.60	4.87	45,940
11/2/2020	+0.25 / +4.63%	5.58	5.65	5.45	5.65	5.55	5.00	281,890

<<Previous 30 days Next 30 days>>

MHC News

26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%