Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	16.44	155,950
11/8/2007	-1.50 / -2.63%	57.50	57.50	55.50	55.50	55.50	16.90	127,550
11/7/2007	+0.50 / +0.88%	57.00	58.00	56.50	57.00	57.00	17.35	226,870
11/6/2007	+2.00 / +3.67%	54.00	56.50	53.50	56.50	56.50	17.20	224,440
11/5/2007	-1.00 / -1.80%	55.50	55.50	54.00	54.50	54.50	16.59	192,070
11/2/2007	-0.50 / -0.89%	57.00	57.00	55.50	55.50	55.50	16.90	259,370
11/1/2007	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	17.05	136,610
10/31/2007	-2.00 / -3.48%	57.00	57.50	55.00	55.50	55.50	16.90	266,730
10/30/2007	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	17.51	351,550
10/29/2007	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	17.51	404,330
10/26/2007	+1.50 / +2.65%	58.50	59.00	57.00	58.00	58.00	17.66	231,020
10/25/2007	+2.50 / +4.63%	56.00	56.50	54.00	56.50	56.50	17.20	384,180
10/24/2007	+2.00 / +3.85%	52.00	54.00	51.00	54.00	54.00	16.44	366,790
10/23/2007	+2.30 / +4.63%	49.00	52.00	49.00	52.00	52.00	15.83	610,870
10/22/2007	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	15.13	202,300
10/19/2007	-0.30 / -0.63%	47.70	48.00	47.10	47.40	47.40	14.43	236,280
10/18/2007	-1.50 / -3.05%	49.00	49.00	47.70	47.70	47.70	14.52	237,550
10/17/2007	+0.50 / +1.03%	51.00	51.00	47.50	49.20	49.20	14.98	712,450
10/16/2007	+2.30 / +4.96%	48.70	48.70	48.70	48.70	48.70	14.83	107,230
10/15/2007	+2.20 / +4.98%	46.40	46.40	46.40	46.40	46.40	14.13	204,640
10/12/2007	+0.30 / +0.68%	44.00	44.50	43.90	44.20	44.20	13.46	150,130
10/11/2007	+0.20 / +0.46%	44.00	44.00	43.70	43.90	43.90	13.37	78,310
10/10/2007	-0.10 / -0.23%	43.70	43.80	43.20	43.70	43.70	13.30	95,190
10/9/2007	-0.30 / -0.68%	44.00	44.20	43.00	43.80	43.80	13.33	94,300
10/8/2007	-1.50 / -3.29%	44.10	45.50	44.10	44.10	44.10	13.43	142,760
10/5/2007	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	13.88	92,810
10/4/2007	+2.00 / +4.82%	41.00	43.50	41.00	43.50	43.50	13.24	139,330
10/3/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	12.63	62,210
10/2/2007	-0.60 / -1.41%	42.80	42.80	42.00	42.00	42.00	12.79	93,390
10/1/2007	+0.20 / +0.47%	43.00	43.00	42.40	42.60	42.60	12.97	101,610

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders