Monday, June 9, 2025 7:10:08 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
8.10 -0.12/-1.46%
3:09:15 PM
Closing price on 11/4/2008
10.60 +0.50/+4.95%
Open 9.70
High 10.60
Low 9.70
Volume 77,930
Split-adjusted Price 3.89

Create Alert at: 8 8 8 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2008 +0.50 / +4.95% 9.70 10.60 9.70 10.60 10.60 3.89 77,930
11/3/2008 0.00 / 0.00% 10.20 10.20 10.00 10.10 10.10 3.71 17,380
10/31/2008 +0.40 / +4.12% 9.70 10.10 9.70 10.10 10.10 3.71 62,760
10/30/2008 -0.40 / -3.96% 9.60 10.40 9.60 9.70 9.70 3.56 107,890
10/29/2008 -0.50 / -4.72% 10.60 10.70 10.10 10.10 10.10 3.71 366,480
10/28/2008 -0.50 / -4.50% 10.60 10.60 10.60 10.60 10.60 3.89 6,710
10/27/2008 -0.50 / -4.31% 11.10 11.10 11.10 11.10 11.10 4.07 29,910
10/24/2008 -0.60 / -4.92% 11.60 11.60 11.60 11.60 11.60 4.26 38,190
10/23/2008 -0.60 / -4.69% 12.20 12.20 12.20 12.20 12.20 4.48 3,080
10/22/2008 -0.60 / -4.48% 12.80 12.80 12.80 12.80 12.80 4.70 45,600
10/21/2008 0.00 / 0.00% 13.80 13.80 13.00 13.40 13.40 4.92 48,770
10/20/2008 +0.20 / +1.52% 13.80 13.80 13.30 13.40 13.40 4.92 413,030
10/17/2008 +0.60 / +4.76% 13.20 13.20 13.20 13.20 13.20 4.84 40,920
10/16/2008 +0.60 / +5.00% 11.90 12.60 11.80 12.60 12.60 4.62 124,060
10/15/2008 +0.50 / +4.35% 12.00 12.00 11.50 12.00 12.00 4.40 111,910
10/14/2008 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 4.22 2,930
10/13/2008 -0.10 / -0.90% 11.60 11.60 11.00 11.00 11.00 4.04 37,680
10/10/2008 -0.50 / -4.31% 11.20 11.60 11.10 11.10 11.10 4.07 72,220
10/9/2008 -0.60 / -4.92% 11.70 12.80 11.60 11.60 11.60 4.26 87,700
10/8/2008 -0.20 / -1.61% 11.80 12.50 11.80 12.20 12.20 4.48 39,200
10/7/2008 -0.60 / -4.62% 12.40 12.40 12.40 12.40 12.40 4.55 13,630
10/6/2008 -0.60 / -4.41% 13.10 13.10 13.00 13.00 13.00 4.77 37,390
10/3/2008 -0.20 / -1.45% 13.80 13.80 13.50 13.60 13.60 4.99 60,990
10/2/2008 +0.60 / +4.55% 13.80 13.80 13.00 13.80 13.80 5.06 81,210
10/1/2008 +0.20 / +1.54% 13.60 13.60 12.70 13.20 13.20 4.84 61,950
9/30/2008 -0.60 / -4.41% 13.00 13.00 13.00 13.00 13.00 4.77 15,050
9/29/2008 -0.40 / -2.86% 13.60 14.00 13.60 13.60 13.60 4.99 59,650
9/26/2008 -0.70 / -4.76% 15.00 15.00 14.00 14.00 14.00 5.14 89,110
9/25/2008 +0.50 / +3.52% 13.60 14.70 13.60 14.70 14.70 5.39 97,230
9/24/2008 -0.70 / -4.70% 14.20 14.80 14.20 14.20 14.20 5.21 61,790
MHC News
28/04 MHC: BOD resolution dated April 24, 2025
28/04 MHC: Change in personnel
24/04 MHC: BOD resolution dated April 22, 2025
16/04 MHC: Annual Report 2024
10/04 MHC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  557,700 91.90 -1.29%
ASG  0 17.55 0.00%
BLN  0 11.70 0.00%
BSG  500 18.50 -2.63%
CAG  1,300 7.80 2.63%
CIA  1,100 9.80 2.08%
CLL  34,800 34.65 0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.