|
Closing price on 11/3/2026
|
|
| Open |
7.16 |
| High |
7.16 |
| Low |
6.99 |
| Volume |
400 |
| Split-adjusted Price |
6.99 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
+0.29 / +4.33%
|
7.16
|
7.16
|
6.99
|
6.99
|
7.04
|
6.99
|
400
|
|
|
11/2/2026
|
-0.10 / -1.47%
|
6.45
|
6.70
|
6.42
|
6.70
|
6.50
|
6.70
|
10,400
|
|
|
10/30/2026
|
-0.20 / -2.86%
|
6.81
|
6.81
|
6.63
|
6.80
|
6.78
|
6.80
|
20,300
|
|
|
10/29/2026
|
+0.01 / +0.14%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.82
|
7.00
|
1,600
|
|
|
10/28/2026
|
-0.01 / -0.14%
|
6.99
|
7.00
|
6.99
|
6.99
|
7.00
|
6.99
|
13,000
|
|
|
10/27/2026
|
+0.20 / +2.94%
|
6.42
|
7.00
|
6.40
|
7.00
|
6.97
|
7.00
|
17,700
|
|
|
10/26/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.79
|
6.80
|
6.79
|
6.80
|
6.80
|
6.80
|
3,100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
6.78
|
6.80
|
6.78
|
6.80
|
6.80
|
6.80
|
5,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,300
|
|
|
10/20/2026
|
-0.02 / -0.29%
|
6.82
|
6.82
|
6.80
|
6.80
|
6.80
|
6.80
|
5,500
|
|
|
10/19/2026
|
+0.02 / +0.29%
|
6.85
|
6.85
|
6.75
|
6.82
|
6.77
|
6.82
|
2,200
|
|
|
10/16/2026
|
-0.04 / -0.58%
|
6.80
|
6.84
|
6.70
|
6.80
|
6.77
|
6.80
|
1,000
|
|
|
10/15/2026
|
-0.03 / -0.44%
|
6.70
|
6.85
|
6.40
|
6.84
|
6.59
|
6.84
|
39,700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.51
|
6.89
|
6.51
|
6.87
|
6.83
|
6.87
|
13,600
|
|
|
10/13/2026
|
-0.03 / -0.43%
|
6.90
|
6.90
|
6.80
|
6.87
|
6.84
|
6.87
|
10,800
|
|
|
10/12/2026
|
-0.08 / -1.15%
|
6.75
|
6.97
|
6.71
|
6.90
|
6.83
|
6.90
|
22,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.97
|
6.98
|
6.98
|
6.98
|
2,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
200
|
|
|
10/7/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.55
|
6.98
|
6.63
|
6.98
|
1,700
|
|
|
10/6/2026
|
+0.03 / +0.43%
|
6.90
|
6.98
|
6.85
|
6.98
|
6.90
|
6.98
|
1,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
7.39
|
7.39
|
6.95
|
6.95
|
6.99
|
6.95
|
1,900
|
|
|
10/2/2026
|
-0.04 / -0.57%
|
6.61
|
6.99
|
6.61
|
6.95
|
6.78
|
6.95
|
1,500
|
|
|
10/1/2026
|
-0.01 / -0.14%
|
6.80
|
6.99
|
6.51
|
6.99
|
6.55
|
6.99
|
8,144,149
|
|
|
9/30/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
900
|
|
|
9/29/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.86
|
7.00
|
6.86
|
7.00
|
6.91
|
7.00
|
1,300
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.95
|
7.00
|
6.81
|
7.00
|
6.91
|
7.00
|
1,800
|
|
|
9/24/2026
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
7.00
|
20,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
900
|
|
|