Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2006	+0.30 / +0.99%	30.30	30.60	30.30	30.50	30.50	6.88	13,720
11/2/2006	-1.30 / -4.13%	31.50	32.00	30.20	30.20	30.20	6.81	17,400
11/1/2006	+1.50 / +5.00%	31.20	31.50	31.20	31.50	31.50	7.10	27,240
10/31/2006	+0.70 / +2.39%	29.30	30.00	29.00	30.00	30.00	6.77	10,160
10/30/2006	-1.40 / -4.56%	29.50	29.50	29.20	29.30	29.30	6.61	32,500
10/27/2006	-0.90 / -2.85%	31.20	31.20	30.70	30.70	30.70	6.92	21,300
10/26/2006	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.60	7.13	13,850
10/25/2006	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	7.22	14,150
10/24/2006	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.20	7.26	9,000
10/23/2006	0.00 / 0.00%	32.20	32.50	32.20	32.20	32.20	7.26	14,900
10/20/2006	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.20	7.26	17,810
10/19/2006	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	7.33	23,420
10/18/2006	-0.50 / -1.56%	31.50	31.50	31.20	31.50	31.50	7.10	26,070
10/17/2006	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.00	7.22	32,000
10/16/2006	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.20	7.49	38,430
10/13/2006	-0.20 / -0.59%	33.90	34.00	33.70	33.70	33.70	7.60	34,730
10/12/2006	+0.10 / +0.30%	33.80	33.90	33.80	33.90	33.90	7.65	15,970
10/11/2006	-0.20 / -0.59%	33.80	33.80	33.60	33.80	33.80	7.62	23,410
10/10/2006	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.00	7.67	50,410
10/9/2006	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.60	7.80	36,950
10/6/2006	+0.30 / +0.87%	34.30	34.60	33.80	34.60	34.60	7.80	16,100
10/5/2006	-0.20 / -0.58%	34.50	35.00	34.30	34.30	34.30	7.74	54,260
10/4/2006	-0.20 / -0.58%	34.70	35.00	34.50	34.50	34.50	7.78	51,250
10/3/2006	+0.20 / +0.58%	34.50	34.70	34.50	34.70	34.70	7.83	44,140
10/2/2006	0.00 / 0.00%	34.50	34.80	34.50	34.50	34.50	7.78	34,010
9/29/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.78	32,620
9/28/2006	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	7.78	10,400
9/27/2006	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	7.80	50,500
9/26/2006	+0.60 / +1.74%	34.40	35.00	34.40	35.00	35.00	7.89	30,610
9/25/2006	+0.30 / +0.88%	34.30	34.50	34.30	34.40	34.40	7.76	64,530

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders