Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+0.20 / +3.09%	6.45	6.68	6.25	6.68	6.52	4.29	503,180
11/27/2017	-0.10 / -1.52%	6.58	6.58	6.40	6.48	6.49	4.16	101,850
11/24/2017	+0.28 / +4.44%	6.22	6.70	6.15	6.58	6.36	4.22	475,430
11/23/2017	+0.03 / +0.48%	6.27	6.30	6.10	6.30	6.22	4.04	412,830
11/22/2017	+0.38 / +6.45%	5.89	6.27	5.88	6.27	6.07	4.03	404,940
11/21/2017	+0.06 / +1.03%	5.80	5.89	5.80	5.89	5.85	3.78	136,230
11/20/2017	0.00 / 0.00%	5.80	5.83	5.60	5.83	5.79	3.74	120,180
11/17/2017	0.00 / 0.00%	5.83	5.85	5.83	5.83	5.83	3.74	91,370
11/16/2017	-0.01 / -0.17%	5.81	5.84	5.81	5.83	5.83	3.74	213,990
11/15/2017	+0.02 / +0.34%	5.81	5.85	5.80	5.84	5.81	3.75	56,980
11/14/2017	+0.02 / +0.34%	5.80	5.82	5.80	5.82	5.81	3.74	33,200
11/13/2017	0.00 / 0.00%	5.76	5.85	5.76	5.80	5.79	3.72	39,690
11/10/2017	-0.05 / -0.85%	5.84	5.85	5.80	5.80	5.83	3.72	61,200
11/9/2017	0.00 / 0.00%	5.82	5.86	5.81	5.85	5.83	3.76	25,060
11/8/2017	+0.02 / +0.34%	5.83	5.85	5.82	5.85	5.82	3.76	80,220
11/7/2017	+0.13 / +2.28%	5.70	5.83	5.70	5.83	5.79	3.74	74,590
11/6/2017	-0.05 / -0.87%	5.70	5.77	5.70	5.70	5.72	3.66	66,570
11/3/2017	-0.03 / -0.52%	5.70	5.79	5.70	5.75	5.77	3.69	121,360
11/2/2017	-0.01 / -0.17%	5.76	5.79	5.75	5.78	5.77	3.71	126,270
11/1/2017	0.00 / 0.00%	5.79	5.79	5.75	5.79	5.78	3.72	91,930
10/31/2017	-0.03 / -0.52%	5.76	5.82	5.76	5.79	5.79	3.72	123,190
10/30/2017	0.00 / 0.00%	5.82	5.83	5.77	5.82	5.80	3.74	151,600
10/27/2017	-0.02 / -0.34%	5.84	5.84	5.81	5.82	5.83	3.74	167,700
10/26/2017	0.00 / 0.00%	5.88	5.88	5.80	5.84	5.81	3.75	142,270
10/25/2017	0.00 / 0.00%	5.81	5.89	5.81	5.84	5.84	3.75	12,930
10/24/2017	-0.01 / -0.17%	5.86	5.86	5.83	5.84	5.84	3.75	92,780
10/23/2017	-0.07 / -1.18%	5.92	5.92	5.84	5.85	5.87	3.76	287,100
10/20/2017	0.00 / 0.00%	5.91	5.98	5.51	5.92	5.92	3.80	58,490
10/19/2017	+0.02 / +0.34%	5.90	5.95	5.88	5.92	5.91	3.80	93,430
10/18/2017	+0.04 / +0.68%	5.89	5.96	5.86	5.90	5.91	3.79	241,880

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders