Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	16.29	62,530
11/23/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	15.53	56,430
11/22/2007	-0.50 / -0.99%	51.00	52.50	50.00	50.00	50.00	15.22	120,540
11/21/2007	0.00 / 0.00%	49.20	50.50	49.20	50.50	50.50	15.37	74,760
11/20/2007	-1.50 / -2.88%	51.50	52.00	50.50	50.50	50.50	15.37	75,230
11/19/2007	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	15.83	54,620
11/16/2007	-0.50 / -0.95%	52.00	52.50	51.50	52.00	52.00	15.83	39,380
11/15/2007	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.50	15.98	78,670
11/14/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	16.29	101,710
11/13/2007	-2.50 / -4.67%	53.00	53.00	51.00	51.00	51.00	15.53	140,340
11/12/2007	-0.50 / -0.93%	54.00	54.50	53.50	53.50	53.50	16.29	137,770
11/9/2007	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	16.44	155,950
11/8/2007	-1.50 / -2.63%	57.50	57.50	55.50	55.50	55.50	16.90	127,550
11/7/2007	+0.50 / +0.88%	57.00	58.00	56.50	57.00	57.00	17.35	226,870
11/6/2007	+2.00 / +3.67%	54.00	56.50	53.50	56.50	56.50	17.20	224,440
11/5/2007	-1.00 / -1.80%	55.50	55.50	54.00	54.50	54.50	16.59	192,070
11/2/2007	-0.50 / -0.89%	57.00	57.00	55.50	55.50	55.50	16.90	259,370
11/1/2007	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	17.05	136,610
10/31/2007	-2.00 / -3.48%	57.00	57.50	55.00	55.50	55.50	16.90	266,730
10/30/2007	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	17.51	351,550
10/29/2007	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	17.51	404,330
10/26/2007	+1.50 / +2.65%	58.50	59.00	57.00	58.00	58.00	17.66	231,020
10/25/2007	+2.50 / +4.63%	56.00	56.50	54.00	56.50	56.50	17.20	384,180
10/24/2007	+2.00 / +3.85%	52.00	54.00	51.00	54.00	54.00	16.44	366,790
10/23/2007	+2.30 / +4.63%	49.00	52.00	49.00	52.00	52.00	15.83	610,870
10/22/2007	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	15.13	202,300
10/19/2007	-0.30 / -0.63%	47.70	48.00	47.10	47.40	47.40	14.43	236,280
10/18/2007	-1.50 / -3.05%	49.00	49.00	47.70	47.70	47.70	14.52	237,550
10/17/2007	+0.50 / +1.03%	51.00	51.00	47.50	49.20	49.20	14.98	712,450
10/16/2007	+2.30 / +4.96%	48.70	48.70	48.70	48.70	48.70	14.83	107,230

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders