Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-0.05 / -0.97%	5.30	5.30	5.00	5.12	5.05	4.12	79,180
11/20/2018	-0.18 / -3.36%	5.20	5.20	5.03	5.17	5.18	4.16	63,360
11/19/2018	+0.05 / +0.94%	5.35	5.35	5.30	5.35	5.34	4.31	1,790
11/16/2018	+0.30 / +6.00%	5.33	5.33	5.11	5.30	5.27	4.27	2,620
11/15/2018	-0.35 / -6.54%	5.35	5.35	5.00	5.00	5.04	4.02	40,100
11/14/2018	0.00 / 0.00%	5.21	5.35	5.20	5.35	5.26	4.31	43,500
11/13/2018	-0.10 / -1.83%	5.41	5.41	5.16	5.35	5.21	4.31	42,780
11/12/2018	-0.05 / -0.91%	5.50	5.50	5.35	5.45	5.45	4.39	15,330
11/9/2018	-0.06 / -1.08%	5.58	5.65	5.40	5.50	5.44	4.43	42,840
11/8/2018	+0.06 / +1.09%	5.57	5.58	5.47	5.56	5.55	4.47	410
11/7/2018	-0.03 / -0.54%	5.45	5.50	5.40	5.50	5.45	4.43	116,330
11/6/2018	-0.02 / -0.36%	5.58	5.58	5.47	5.53	5.54	4.45	14,810
11/5/2018	+0.06 / +1.09%	5.56	5.57	5.49	5.55	5.49	4.47	14,020
11/2/2018	+0.04 / +0.73%	5.40	5.49	5.31	5.49	5.39	4.42	16,520
11/1/2018	-0.13 / -2.33%	5.58	5.58	5.38	5.45	5.43	4.39	57,670
10/31/2018	+0.01 / +0.18%	5.44	5.60	5.44	5.58	5.51	4.49	35,780
10/30/2018	+0.02 / +0.36%	5.50	5.57	5.43	5.57	5.48	4.48	31,020
10/29/2018	-0.01 / -0.18%	5.67	5.67	5.50	5.55	5.56	4.47	25,740
10/26/2018	+0.23 / +4.32%	5.00	5.64	5.00	5.56	5.39	4.47	51,180
10/25/2018	-0.11 / -2.02%	5.06	5.47	5.06	5.33	5.11	4.29	17,410
10/24/2018	+0.11 / +2.06%	5.32	5.48	5.31	5.44	5.36	4.38	10,260
10/23/2018	-0.40 / -6.98%	5.85	5.85	5.33	5.33	5.37	4.29	182,660
10/22/2018	-0.06 / -1.04%	5.58	5.73	5.51	5.73	5.57	4.61	52,630
10/19/2018	-0.10 / -1.70%	5.72	5.90	5.68	5.79	5.71	4.66	67,950
10/18/2018	+0.07 / +1.20%	6.06	6.06	5.71	5.89	5.86	4.74	27,460
10/17/2018	+0.03 / +0.52%	5.70	5.90	5.70	5.82	5.74	4.68	39,700
10/16/2018	+0.17 / +3.02%	5.75	5.89	5.65	5.79	5.70	4.66	392,480
10/15/2018	-0.09 / -1.58%	5.60	5.81	5.60	5.62	5.72	4.52	24,490
10/12/2018	0.00 / 0.00%	5.71	5.71	5.52	5.71	5.69	4.60	28,660
10/11/2018	-0.19 / -3.22%	5.72	5.72	5.51	5.71	5.64	4.60	78,530

<<Previous 30 days Next 30 days>>

MHC News

26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%