Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	0.00 / 0.00%	5.83	5.85	5.83	5.83	5.83	3.74	91,370
11/16/2017	-0.01 / -0.17%	5.81	5.84	5.81	5.83	5.83	3.74	213,990
11/15/2017	+0.02 / +0.34%	5.81	5.85	5.80	5.84	5.81	3.75	56,980
11/14/2017	+0.02 / +0.34%	5.80	5.82	5.80	5.82	5.81	3.74	33,200
11/13/2017	0.00 / 0.00%	5.76	5.85	5.76	5.80	5.79	3.72	39,690
11/10/2017	-0.05 / -0.85%	5.84	5.85	5.80	5.80	5.83	3.72	61,200
11/9/2017	0.00 / 0.00%	5.82	5.86	5.81	5.85	5.83	3.76	25,060
11/8/2017	+0.02 / +0.34%	5.83	5.85	5.82	5.85	5.82	3.76	80,220
11/7/2017	+0.13 / +2.28%	5.70	5.83	5.70	5.83	5.79	3.74	74,590
11/6/2017	-0.05 / -0.87%	5.70	5.77	5.70	5.70	5.72	3.66	66,570
11/3/2017	-0.03 / -0.52%	5.70	5.79	5.70	5.75	5.77	3.69	121,360
11/2/2017	-0.01 / -0.17%	5.76	5.79	5.75	5.78	5.77	3.71	126,270
11/1/2017	0.00 / 0.00%	5.79	5.79	5.75	5.79	5.78	3.72	91,930
10/31/2017	-0.03 / -0.52%	5.76	5.82	5.76	5.79	5.79	3.72	123,190
10/30/2017	0.00 / 0.00%	5.82	5.83	5.77	5.82	5.80	3.74	151,600
10/27/2017	-0.02 / -0.34%	5.84	5.84	5.81	5.82	5.83	3.74	167,700
10/26/2017	0.00 / 0.00%	5.88	5.88	5.80	5.84	5.81	3.75	142,270
10/25/2017	0.00 / 0.00%	5.81	5.89	5.81	5.84	5.84	3.75	12,930
10/24/2017	-0.01 / -0.17%	5.86	5.86	5.83	5.84	5.84	3.75	92,780
10/23/2017	-0.07 / -1.18%	5.92	5.92	5.84	5.85	5.87	3.76	287,100
10/20/2017	0.00 / 0.00%	5.91	5.98	5.51	5.92	5.92	3.80	58,490
10/19/2017	+0.02 / +0.34%	5.90	5.95	5.88	5.92	5.91	3.80	93,430
10/18/2017	+0.04 / +0.68%	5.89	5.96	5.86	5.90	5.91	3.79	241,880
10/17/2017	+0.06 / +1.03%	5.80	5.86	5.74	5.86	5.81	3.76	231,520
10/16/2017	+0.04 / +0.69%	5.76	5.85	5.65	5.80	5.77	3.72	82,560
10/13/2017	+0.01 / +0.17%	5.75	5.79	5.70	5.76	5.74	3.70	45,660
10/12/2017	-0.01 / -0.17%	5.82	5.82	5.39	5.75	5.71	3.69	43,580
10/11/2017	-0.05 / -0.86%	5.83	5.83	5.76	5.76	5.79	3.70	50,280
10/10/2017	-0.01 / -0.17%	5.82	5.82	5.74	5.81	5.77	3.73	40,430
10/9/2017	+0.03 / +0.52%	5.80	5.82	5.77	5.82	5.79	3.74	30,080

<<Previous 30 days Next 30 days>>

MHC News

26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%