|
Closing price on 10/6/2008
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
37,390 |
| Split-adjusted Price |
4.77 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2008
|
-0.60 / -4.41%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
4.77
|
37,390
|
|
|
10/3/2008
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
4.99
|
60,990
|
|
|
10/2/2008
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.00
|
13.80
|
13.80
|
5.06
|
81,210
|
|
|
10/1/2008
|
+0.20 / +1.54%
|
13.60
|
13.60
|
12.70
|
13.20
|
13.20
|
4.84
|
61,950
|
|
|
9/30/2008
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.77
|
15,050
|
|
|
9/29/2008
|
-0.40 / -2.86%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.60
|
4.99
|
59,650
|
|
|
9/26/2008
|
-0.70 / -4.76%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
5.14
|
89,110
|
|
|
9/25/2008
|
+0.50 / +3.52%
|
13.60
|
14.70
|
13.60
|
14.70
|
14.70
|
5.39
|
97,230
|
|
|
9/24/2008
|
-0.70 / -4.70%
|
14.20
|
14.80
|
14.20
|
14.20
|
14.20
|
5.21
|
61,790
|
|
|
9/23/2008
|
-0.70 / -4.49%
|
15.00
|
15.50
|
14.90
|
14.90
|
14.90
|
5.47
|
188,740
|
|
|
9/22/2008
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.72
|
23,360
|
|
|
9/19/2008
|
+0.70 / +4.93%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
5.47
|
193,260
|
|
|
9/18/2008
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.21
|
16,990
|
|
|
9/17/2008
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.47
|
26,810
|
|
|
9/16/2008
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.72
|
6,680
|
|
|
9/15/2008
|
-0.80 / -4.65%
|
16.40
|
17.80
|
16.40
|
16.40
|
16.40
|
6.02
|
142,360
|
|
|
9/12/2008
|
-0.90 / -4.97%
|
18.10
|
18.10
|
17.20
|
17.20
|
17.20
|
6.31
|
1,230
|
|
|
9/11/2008
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
6.64
|
2,270
|
|
|
9/10/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.97
|
134,980
|
|
|
9/9/2008
|
-0.30 / -1.48%
|
20.30
|
21.30
|
20.00
|
20.00
|
20.00
|
7.34
|
128,880
|
|
|
9/8/2008
|
+0.90 / +4.64%
|
20.30
|
20.30
|
18.50
|
20.30
|
20.30
|
7.45
|
382,340
|
|
|
9/5/2008
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.12
|
115,010
|
|
|
9/4/2008
|
+0.80 / +4.52%
|
18.40
|
18.50
|
17.70
|
18.50
|
18.50
|
6.79
|
331,050
|
|
|
9/3/2008
|
+0.80 / +4.73%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.50
|
10,180
|
|
|
8/29/2008
|
+0.80 / +4.97%
|
16.50
|
16.90
|
15.80
|
16.90
|
16.90
|
6.20
|
81,170
|
|
|
8/28/2008
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.40
|
16.10
|
16.10
|
5.91
|
144,450
|
|
|
8/27/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
15.10
|
16.20
|
16.20
|
5.94
|
251,490
|
|
|
8/26/2008
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.69
|
32,590
|
|
|
8/25/2008
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.43
|
65,910
|
|
|
8/22/2008
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.10
|
5.17
|
106,410
|
|
|