Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.03 / -0.55%	5.43	5.44	5.25	5.40	5.37	4.78	29,880
10/29/2020	+0.13 / +2.45%	5.30	5.46	5.25	5.43	5.30	4.81	284,450
10/28/2020	-0.32 / -5.69%	5.60	5.60	5.24	5.30	5.33	4.69	269,360
10/27/2020	-0.08 / -1.40%	5.75	5.75	5.46	5.62	5.56	4.98	108,360
10/26/2020	-0.13 / -2.23%	5.86	5.86	5.69	5.70	5.77	5.05	99,940
10/23/2020	-0.01 / -0.17%	5.85	5.85	5.70	5.83	5.80	5.16	56,890
10/22/2020	-0.01 / -0.17%	5.87	5.87	5.60	5.84	5.74	5.17	84,000
10/21/2020	-0.11 / -1.85%	5.96	6.00	5.73	5.85	5.89	5.18	126,770
10/20/2020	-0.22 / -3.56%	6.18	6.19	5.96	5.96	6.06	5.28	94,360
10/19/2020	+0.03 / +0.49%	6.35	6.37	6.15	6.18	6.28	5.47	215,160
10/16/2020	+0.40 / +6.96%	5.85	6.15	5.75	6.15	6.10	5.44	389,160
10/15/2020	-0.15 / -2.54%	5.90	5.93	5.72	5.75	5.81	5.09	165,990
10/14/2020	-0.33 / -5.30%	6.23	6.25	5.80	5.90	5.95	5.22	541,070
10/13/2020	-0.11 / -1.74%	6.50	6.50	6.17	6.23	6.30	5.52	233,770
10/12/2020	-0.28 / -4.23%	6.62	6.62	6.34	6.34	6.49	5.61	300,810
10/9/2020	-0.15 / -2.22%	6.80	6.80	6.57	6.62	6.65	5.86	133,320
10/8/2020	-0.03 / -0.44%	6.90	6.90	6.74	6.77	6.82	5.99	404,830
10/7/2020	+0.16 / +2.41%	6.65	6.85	6.63	6.80	6.76	6.02	504,390
10/6/2020	-0.01 / -0.15%	6.65	6.66	6.50	6.64	6.57	5.88	310,880
10/5/2020	+0.05 / +0.76%	6.61	6.65	6.56	6.65	6.61	5.89	267,670
10/2/2020	-0.14 / -2.08%	6.72	6.74	6.55	6.60	6.66	5.84	521,900
10/1/2020	+0.09 / +1.35%	7.01	7.01	6.67	6.74	6.73	5.97	327,050
9/30/2020	+0.12 / +1.84%	6.53	6.65	6.41	6.65	6.47	5.89	236,940
9/29/2020	-0.15 / -2.25%	6.68	6.70	6.49	6.53	6.55	5.78	467,260
9/28/2020	-0.01 / -0.15%	6.69	6.75	6.66	6.68	6.70	5.91	310,920
9/25/2020	-0.15 / -2.19%	6.84	6.85	6.65	6.69	6.72	5.92	476,950
9/24/2020	-0.24 / -3.39%	7.03	7.03	6.74	6.84	6.85	6.06	621,830
9/23/2020	-0.13 / -1.80%	7.16	7.23	7.07	7.08	7.14	6.27	557,280
9/22/2020	+0.20 / +2.85%	7.01	7.27	6.98	7.21	7.15	6.38	607,860
9/21/2020	+0.18 / +2.64%	6.80	7.01	6.45	7.01	6.85	6.21	1,019,340

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment