Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2005	+0.60 / +2.59%	23.80	24.00	23.80	23.80	23.80	5.37	15,100
10/27/2005	-0.10 / -0.43%	23.20	23.20	23.00	23.20	23.20	5.23	24,250
10/26/2005	-0.30 / -1.27%	23.40	23.40	23.30	23.30	23.30	5.25	39,120
10/25/2005	-0.20 / -0.84%	23.60	23.60	23.50	23.60	23.60	5.32	53,940
10/24/2005	-0.60 / -2.46%	23.80	23.80	23.80	23.80	23.80	5.37	61,390
10/21/2005	-0.10 / -0.41%	24.50	24.60	24.40	24.40	24.40	5.50	54,300
10/20/2005	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.50	5.53	50,840
10/19/2005	+0.20 / +0.82%	24.50	24.70	24.40	24.70	24.70	5.57	41,690
10/18/2005	-0.80 / -3.16%	25.30	25.50	24.50	24.50	24.50	5.53	31,610
10/17/2005	+0.60 / +2.43%	24.80	25.30	24.80	25.30	25.30	5.71	48,870
10/14/2005	+0.60 / +2.49%	24.50	24.70	24.50	24.70	24.70	5.57	47,150
10/13/2005	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	5.43	39,460
10/12/2005	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	5.41	10,710
10/11/2005	-0.20 / -0.83%	24.10	24.10	23.90	23.90	23.90	5.39	28,200
10/10/2005	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.43	15,640
10/7/2005	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	5.43	18,870
10/6/2005	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.41	70,380
10/5/2005	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	5.41	28,020
10/4/2005	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	5.39	15,620
10/3/2005	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	5.41	55,990
9/30/2005	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	5.53	9,420
9/29/2005	-0.20 / -0.85%	23.60	23.60	23.40	23.40	23.40	5.28	36,680
9/28/2005	-0.30 / -1.26%	23.70	23.70	23.60	23.60	23.60	5.32	18,880
9/27/2005	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	5.39	19,870
9/26/2005	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.90	5.39	29,730
9/23/2005	-0.40 / -1.65%	24.20	24.20	23.80	23.80	23.80	5.37	46,560
9/22/2005	+0.80 / +3.42%	23.70	24.20	23.70	24.20	24.20	5.46	60,090
9/21/2005	-1.20 / -4.88%	24.60	25.10	23.40	23.40	23.40	5.28	101,300
9/20/2005	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	5.55	59,550
9/19/2005	+0.90 / +3.98%	23.00	23.50	23.00	23.50	23.50	5.30	61,370

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders