Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.02 / +0.34%	5.90	5.95	5.88	5.92	5.91	3.80	93,430
10/18/2017	+0.04 / +0.68%	5.89	5.96	5.86	5.90	5.91	3.79	241,880
10/17/2017	+0.06 / +1.03%	5.80	5.86	5.74	5.86	5.81	3.76	231,520
10/16/2017	+0.04 / +0.69%	5.76	5.85	5.65	5.80	5.77	3.72	82,560
10/13/2017	+0.01 / +0.17%	5.75	5.79	5.70	5.76	5.74	3.70	45,660
10/12/2017	-0.01 / -0.17%	5.82	5.82	5.39	5.75	5.71	3.69	43,580
10/11/2017	-0.05 / -0.86%	5.83	5.83	5.76	5.76	5.79	3.70	50,280
10/10/2017	-0.01 / -0.17%	5.82	5.82	5.74	5.81	5.77	3.73	40,430
10/9/2017	+0.03 / +0.52%	5.80	5.82	5.77	5.82	5.79	3.74	30,080
10/6/2017	0.00 / 0.00%	5.79	5.79	5.72	5.79	5.78	3.72	10,200
10/5/2017	+0.04 / +0.70%	5.75	5.79	5.75	5.79	5.76	3.72	50,880
10/4/2017	0.00 / 0.00%	5.70	5.79	5.63	5.75	5.76	3.69	45,000
10/3/2017	-0.08 / -1.37%	5.83	5.89	5.70	5.75	5.76	3.69	35,600
10/2/2017	-0.05 / -0.85%	5.88	5.89	5.60	5.83	5.82	3.74	59,800
9/29/2017	+0.03 / +0.51%	5.85	5.90	5.80	5.88	5.84	3.78	32,730
9/28/2017	-0.06 / -1.02%	5.94	5.94	5.85	5.85	5.91	3.76	73,310
9/27/2017	+0.10 / +1.72%	5.84	5.95	5.80	5.91	5.89	3.79	187,770
9/26/2017	+0.01 / +0.17%	5.75	5.89	5.75	5.81	5.79	3.73	214,070
9/25/2017	-0.01 / -0.17%	5.71	5.82	5.71	5.80	5.78	3.72	103,860
9/22/2017	+0.05 / +0.87%	5.79	5.89	5.75	5.81	5.79	3.73	163,600
9/21/2017	+0.05 / +0.88%	5.72	5.79	5.71	5.76	5.75	3.70	230,400
9/20/2017	+0.03 / +0.53%	5.67	5.75	5.67	5.71	5.71	3.67	188,090
9/19/2017	0.00 / 0.00%	5.80	5.80	5.66	5.68	5.67	3.65	54,520
9/18/2017	+0.02 / +0.35%	5.66	5.80	5.65	5.68	5.69	3.65	62,350
9/15/2017	-0.05 / -0.88%	5.72	5.72	5.65	5.66	5.65	3.63	61,900
9/14/2017	-0.04 / -0.70%	5.64	5.73	5.63	5.71	5.70	3.67	106,580
9/13/2017	+0.08 / +1.41%	5.62	5.75	5.62	5.75	5.70	3.69	95,320
9/12/2017	0.00 / 0.00%	5.65	5.70	5.62	5.67	5.65	3.64	48,850
9/11/2017	-0.04 / -0.70%	5.70	5.70	5.67	5.67	5.69	3.64	76,680
9/8/2017	0.00 / 0.00%	5.70	5.71	5.67	5.71	5.70	3.67	6,580

<<Previous 30 days Next 30 days>>

MHC News

26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%