Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2006	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.00	7.22	32,000
10/16/2006	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.20	7.49	38,430
10/13/2006	-0.20 / -0.59%	33.90	34.00	33.70	33.70	33.70	7.60	34,730
10/12/2006	+0.10 / +0.30%	33.80	33.90	33.80	33.90	33.90	7.65	15,970
10/11/2006	-0.20 / -0.59%	33.80	33.80	33.60	33.80	33.80	7.62	23,410
10/10/2006	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.00	7.67	50,410
10/9/2006	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.60	7.80	36,950
10/6/2006	+0.30 / +0.87%	34.30	34.60	33.80	34.60	34.60	7.80	16,100
10/5/2006	-0.20 / -0.58%	34.50	35.00	34.30	34.30	34.30	7.74	54,260
10/4/2006	-0.20 / -0.58%	34.70	35.00	34.50	34.50	34.50	7.78	51,250
10/3/2006	+0.20 / +0.58%	34.50	34.70	34.50	34.70	34.70	7.83	44,140
10/2/2006	0.00 / 0.00%	34.50	34.80	34.50	34.50	34.50	7.78	34,010
9/29/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.78	32,620
9/28/2006	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	7.78	10,400
9/27/2006	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	7.80	50,500
9/26/2006	+0.60 / +1.74%	34.40	35.00	34.40	35.00	35.00	7.89	30,610
9/25/2006	+0.30 / +0.88%	34.30	34.50	34.30	34.40	34.40	7.76	64,530
9/22/2006	+0.10 / +0.29%	34.00	34.10	33.50	34.10	34.10	7.69	35,610
9/21/2006	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	7.67	28,500
9/20/2006	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	7.89	76,260
9/19/2006	+1.60 / +4.92%	33.00	34.10	33.00	34.10	34.10	7.69	167,940
9/18/2006	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	7.33	55,420
9/15/2006	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	7.22	25,580
9/14/2006	+0.50 / +1.59%	32.00	32.50	32.00	32.00	32.00	7.22	38,690
9/13/2006	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	7.10	75,290
9/12/2006	-1.10 / -3.38%	32.50	32.50	31.40	31.40	31.40	7.08	25,370
9/11/2006	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.50	7.33	35,320
9/8/2006	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	7.42	28,330
9/7/2006	-0.10 / -0.30%	33.00	33.00	32.10	32.90	32.90	7.42	29,870
9/6/2006	+0.40 / +1.23%	33.00	33.80	33.00	33.00	33.00	7.44	62,800

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders