Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2007	+0.20 / +0.46%	44.00	44.00	43.70	43.90	43.90	13.37	78,310
10/10/2007	-0.10 / -0.23%	43.70	43.80	43.20	43.70	43.70	13.30	95,190
10/9/2007	-0.30 / -0.68%	44.00	44.20	43.00	43.80	43.80	13.33	94,300
10/8/2007	-1.50 / -3.29%	44.10	45.50	44.10	44.10	44.10	13.43	142,760
10/5/2007	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	13.88	92,810
10/4/2007	+2.00 / +4.82%	41.00	43.50	41.00	43.50	43.50	13.24	139,330
10/3/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	12.63	62,210
10/2/2007	-0.60 / -1.41%	42.80	42.80	42.00	42.00	42.00	12.79	93,390
10/1/2007	+0.20 / +0.47%	43.00	43.00	42.40	42.60	42.60	12.97	101,610
9/28/2007	+1.20 / +2.91%	41.00	42.40	41.00	42.40	42.40	12.91	88,420
9/27/2007	-0.40 / -0.96%	41.50	42.00	41.20	41.20	41.20	12.54	54,630
9/26/2007	-0.60 / -1.42%	41.60	42.00	41.50	41.60	41.60	12.66	107,870
9/25/2007	-0.30 / -0.71%	42.50	42.80	42.00	42.20	42.20	12.85	117,750
9/24/2007	+0.20 / +0.47%	43.00	43.00	42.30	42.50	42.50	12.94	97,260
9/21/2007	-0.80 / -1.86%	43.10	43.10	41.60	42.30	42.30	12.88	75,080
9/20/2007	+1.40 / +3.36%	43.70	43.70	41.70	43.10	43.10	13.12	239,080
9/19/2007	+0.70 / +1.71%	41.50	42.00	41.00	41.70	41.70	12.70	162,280
9/18/2007	+1.10 / +2.76%	40.50	41.00	40.00	41.00	41.00	12.48	142,860
9/17/2007	-0.80 / -1.97%	40.00	40.80	39.90	39.90	39.90	12.15	140,060
9/14/2007	-1.30 / -3.10%	40.50	41.50	40.50	40.70	40.70	12.39	115,150
9/13/2007	+0.70 / +1.69%	39.30	42.50	39.30	42.00	42.00	12.79	541,620
9/12/2007	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	12.57	231,420
9/11/2007	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	12.00	47,790
9/10/2007	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	11.45	30,560
9/7/2007	+1.70 / +4.97%	34.50	35.90	34.50	35.90	35.90	10.93	114,490
9/6/2007	+0.20 / +0.59%	33.80	34.20	33.50	34.20	34.20	10.41	46,940
9/5/2007	+0.30 / +0.89%	34.60	34.60	34.00	34.00	34.00	10.35	60,800
9/4/2007	+0.30 / +0.90%	33.60	33.70	33.50	33.70	33.70	10.26	34,080
8/31/2007	+0.40 / +1.21%	34.00	34.00	33.00	33.40	33.40	10.17	68,950
8/30/2007	+1.50 / +4.76%	32.00	33.00	31.50	33.00	33.00	10.05	61,370

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders