|
|
Closing price on 1/26/2011
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
55,150 |
| Split-adjusted Price |
2.95 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
2.95
|
55,150
|
|
|
1/25/2011
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.20
|
3.04
|
131,630
|
|
|
1/24/2011
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.30
|
3.08
|
84,230
|
|
|
1/21/2011
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
3.04
|
123,240
|
|
|
1/20/2011
|
-0.30 / -3.95%
|
7.40
|
7.70
|
7.30
|
7.30
|
7.30
|
3.08
|
337,350
|
|
|
1/19/2011
|
+0.30 / +4.11%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.60
|
3.21
|
134,140
|
|
|
1/18/2011
|
-0.20 / -2.67%
|
7.30
|
7.60
|
7.30
|
7.30
|
7.30
|
3.08
|
162,630
|
|
|
1/17/2011
|
-0.20 / -2.60%
|
7.70
|
7.90
|
7.50
|
7.50
|
7.50
|
3.17
|
119,310
|
|
|
1/14/2011
|
-0.10 / -1.28%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.70
|
3.25
|
292,560
|
|
|
1/13/2011
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
3.29
|
109,290
|
|
|
1/12/2011
|
+0.20 / +2.53%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.10
|
3.42
|
202,500
|
|
|
1/11/2011
|
+0.30 / +3.95%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
3.33
|
364,820
|
|
|
1/10/2011
|
-0.40 / -5.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
3.21
|
248,260
|
|
|
1/7/2011
|
-0.40 / -4.76%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
3.38
|
184,830
|
|
|
1/6/2011
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.40
|
3.54
|
519,810
|
|
|
1/5/2011
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.10
|
8.70
|
8.70
|
3.67
|
624,740
|
|
|
1/4/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.40
|
3.54
|
404,210
|
|
|
12/31/2010
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.38
|
526,060
|
|
|
12/30/2010
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
3.25
|
239,650
|
|
|
12/29/2010
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
3.12
|
577,360
|
|
|
12/28/2010
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
3.00
|
217,230
|
|
|
12/27/2010
|
+0.20 / +3.03%
|
6.50
|
6.90
|
6.40
|
6.80
|
6.80
|
2.87
|
168,970
|
|
|
12/24/2010
|
-0.30 / -4.35%
|
6.70
|
7.10
|
6.60
|
6.60
|
6.60
|
2.79
|
253,190
|
|
|
12/23/2010
|
-0.10 / -1.43%
|
7.30
|
7.30
|
6.90
|
6.90
|
6.90
|
2.91
|
775,790
|
|
|
12/22/2010
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.95
|
191,500
|
|
|
12/21/2010
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
2.83
|
347,900
|
|
|
12/20/2010
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
2.70
|
413,650
|
|
|
12/17/2010
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.80
|
6.10
|
6.10
|
2.57
|
213,020
|
|
|
12/16/2010
|
-0.30 / -4.84%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
2.49
|
176,270
|
|
|
12/15/2010
|
-0.10 / -1.59%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.20
|
2.62
|
158,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|