Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.50	1.90	15,330
1/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.94	30
1/16/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.94	1,420
1/15/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	1,820
1/14/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	3,290
1/13/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	180
1/10/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	730
1/9/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.81	9,210
1/8/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.73	16,060
1/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.73	980
1/6/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.73	1,030
1/3/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.73	40
1/2/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	1,720
12/31/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	550
12/30/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.60	11,500
12/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
12/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
12/25/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.69	1,530
12/24/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.73	30
12/23/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	8,850
12/20/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.69	1,000
12/19/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.73	1,590
12/18/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.81	30
12/17/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.73	1,350
12/16/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	3,430
12/13/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	630
12/12/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.60	48,670
12/11/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.65	23,770
12/10/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.65	9,330
12/9/2013	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.73	6,300

<<Previous 30 days Next 30 days>>

MHC News

04/12	MHC: Correction of result of stock dividend payment
03/12	MHC: Change in the 32nd Business Registration Certificate
26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment