Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 11:40:27 AM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
9.82 +0.22/+2.29%
11:39:14 AM
Closing price on 1/18/2019
4.99 +0.17/+3.53%
Open 4.98
High 4.99
Low 4.87
Volume 600
Split-adjusted Price 4.02

Create Alert at: 9 9 9 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2019 +0.17 / +3.53% 4.98 4.99 4.87 4.99 4.96 4.02 600
1/17/2019 -0.08 / -1.63% 4.82 5.06 4.82 4.82 4.88 3.88 264,824
1/16/2019 -0.05 / -1.01% 5.09 5.09 4.84 4.90 5.00 3.94 5,600
1/15/2019 0.00 / 0.00% 5.00 5.00 4.70 4.95 4.96 3.98 15,320
1/14/2019 -0.04 / -0.80% 4.99 5.03 4.95 4.95 4.99 3.98 22,660
1/11/2019 +0.04 / +0.81% 4.70 5.07 4.70 4.99 5.00 4.02 57,000
1/10/2019 -0.05 / -1.00% 5.08 5.08 4.94 4.95 4.99 3.98 13,630
1/9/2019 +0.10 / +2.04% 4.90 5.09 4.80 5.00 4.95 4.02 1,050
1/8/2019 -0.10 / -2.00% 5.00 5.10 4.90 4.90 5.01 3.94 6,190
1/7/2019 +0.05 / +1.01% 4.80 5.00 4.80 5.00 4.92 4.02 5,280
1/4/2019 +0.02 / +0.41% 4.97 4.97 4.95 4.95 4.96 3.98 630
1/3/2019 +0.23 / +4.89% 4.51 4.95 4.51 4.93 4.75 3.97 10,950
1/2/2019 -0.33 / -6.56% 5.08 5.10 4.70 4.70 4.93 3.78 28,830
12/28/2018 -0.06 / -1.18% 5.06 5.13 5.00 5.03 5.04 4.05 42,860
12/27/2018 0.00 / 0.00% 5.30 5.30 5.01 5.09 5.08 4.10 23,840
12/26/2018 -0.01 / -0.20% 5.18 5.18 5.00 5.09 5.11 4.10 6,420
12/25/2018 -0.02 / -0.39% 4.90 5.10 4.90 5.10 5.06 4.10 21,550
12/24/2018 -0.05 / -0.97% 5.14 5.15 5.12 5.12 5.13 4.12 30,990
12/21/2018 -0.01 / -0.19% 5.19 5.19 5.12 5.17 5.17 4.16 14,490
12/20/2018 0.00 / 0.00% 5.14 5.18 5.13 5.18 5.18 4.17 8,690
12/19/2018 -0.01 / -0.19% 5.18 5.19 5.12 5.18 5.16 4.17 8,330
12/18/2018 -0.05 / -0.95% 4.98 5.30 4.98 5.19 5.12 4.18 10,930
12/17/2018 +0.03 / +0.58% 5.20 5.24 5.19 5.24 5.22 4.22 11,230
12/14/2018 -0.04 / -0.76% 5.48 5.48 5.17 5.21 5.25 4.19 23,220
12/13/2018 -0.04 / -0.76% 5.48 5.49 5.10 5.25 5.20 4.23 55,240
12/12/2018 +0.09 / +1.73% 5.22 5.35 5.18 5.29 5.21 4.26 14,790
12/11/2018 +0.06 / +1.17% 5.20 5.23 5.12 5.20 5.18 4.19 90,660
12/10/2018 -0.01 / -0.19% 5.19 5.23 5.14 5.14 5.20 4.14 53,670
12/7/2018 -0.04 / -0.77% 5.13 5.20 5.13 5.15 5.16 4.14 58,860
12/6/2018 +0.01 / +0.19% 5.30 5.30 5.02 5.19 5.14 4.18 21,600
MHC News
28/04 MHC: BOD resolution dated April 24, 2025
28/04 MHC: Change in personnel
24/04 MHC: BOD resolution dated April 22, 2025
16/04 MHC: Annual Report 2024
10/04 MHC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  517,400 97.60 0.93%
ASG  3,300 17.30 0.00%
BLN  100 10.00 -14.53%
BSG  0 20.00 0.00%
CAG  1,800 7.80 1.30%
CIA  7,700 10.20 0.00%
CLL  15,700 34.15 3.48%
Market Update
Last updated at 11:40:02 AM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.