|
|
Closing price on 1/13/2011
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.80 |
| Volume |
109,290 |
| Split-adjusted Price |
3.29 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
3.29
|
109,290
|
|
|
1/12/2011
|
+0.20 / +2.53%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.10
|
3.42
|
202,500
|
|
|
1/11/2011
|
+0.30 / +3.95%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
3.33
|
364,820
|
|
|
1/10/2011
|
-0.40 / -5.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
3.21
|
248,260
|
|
|
1/7/2011
|
-0.40 / -4.76%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
3.38
|
184,830
|
|
|
1/6/2011
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.40
|
3.54
|
519,810
|
|
|
1/5/2011
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.10
|
8.70
|
8.70
|
3.67
|
624,740
|
|
|
1/4/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.40
|
3.54
|
404,210
|
|
|
12/31/2010
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.38
|
526,060
|
|
|
12/30/2010
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
3.25
|
239,650
|
|
|
12/29/2010
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
3.12
|
577,360
|
|
|
12/28/2010
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
3.00
|
217,230
|
|
|
12/27/2010
|
+0.20 / +3.03%
|
6.50
|
6.90
|
6.40
|
6.80
|
6.80
|
2.87
|
168,970
|
|
|
12/24/2010
|
-0.30 / -4.35%
|
6.70
|
7.10
|
6.60
|
6.60
|
6.60
|
2.79
|
253,190
|
|
|
12/23/2010
|
-0.10 / -1.43%
|
7.30
|
7.30
|
6.90
|
6.90
|
6.90
|
2.91
|
775,790
|
|
|
12/22/2010
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.95
|
191,500
|
|
|
12/21/2010
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
2.83
|
347,900
|
|
|
12/20/2010
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
2.70
|
413,650
|
|
|
12/17/2010
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.80
|
6.10
|
6.10
|
2.57
|
213,020
|
|
|
12/16/2010
|
-0.30 / -4.84%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
2.49
|
176,270
|
|
|
12/15/2010
|
-0.10 / -1.59%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.20
|
2.62
|
158,040
|
|
|
12/14/2010
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.66
|
189,370
|
|
|
12/13/2010
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.79
|
421,490
|
|
|
12/10/2010
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
2.66
|
145,110
|
|
|
12/9/2010
|
+0.10 / +1.67%
|
5.80
|
6.20
|
5.80
|
6.10
|
6.10
|
2.57
|
166,160
|
|
|
12/8/2010
|
-0.30 / -4.76%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
2.53
|
286,730
|
|
|
12/7/2010
|
-0.30 / -4.55%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
2.66
|
384,940
|
|
|
12/6/2010
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.40
|
6.60
|
6.60
|
2.79
|
281,530
|
|
|
12/3/2010
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
2.79
|
321,710
|
|
|
12/2/2010
|
+0.20 / +3.28%
|
6.00
|
6.30
|
5.80
|
6.30
|
6.30
|
2.66
|
313,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|