Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	-0.06 / -0.70%	8.61	8.61	8.40	8.54	8.47	7.56	1,207,300
1/11/2021	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.60	7.61	1,435,200
1/8/2021	-0.10 / -1.15%	8.71	8.72	8.38	8.60	8.53	7.61	1,564,200
1/7/2021	+0.12 / +1.40%	8.60	8.90	8.55	8.70	8.69	7.70	3,069,000
1/6/2021	-0.08 / -0.92%	8.67	8.70	8.40	8.58	8.57	7.60	2,031,700
1/5/2021	+0.05 / +0.58%	8.61	8.68	8.40	8.66	8.60	7.67	1,562,200
1/4/2021	+0.56 / +6.96%	8.06	8.61	8.00	8.61	8.33	7.62	3,565,100
12/31/2020	0.00 / 0.00%	8.08	8.15	7.80	8.05	7.98	7.13	1,871,860
12/30/2020	+0.04 / +0.50%	8.05	8.57	7.71	8.05	8.25	7.13	3,197,660
12/29/2020	+0.52 / +6.94%	7.53	8.01	7.49	8.01	7.49	7.09	1,869,480
12/28/2020	+0.49 / +7.00%	7.09	7.49	7.09	7.49	7.29	6.63	2,403,660
12/25/2020	+0.39 / +5.90%	6.27	7.05	6.25	7.00	6.70	6.20	1,373,480
12/24/2020	+0.12 / +1.85%	6.94	6.94	6.10	6.61	6.86	5.85	666,360
12/23/2020	+0.42 / +6.92%	6.49	6.49	6.36	6.49	6.47	5.75	520,130
12/22/2020	+0.30 / +5.20%	5.72	6.16	5.63	6.07	5.76	5.37	392,320
12/21/2020	-0.02 / -0.35%	5.79	5.80	5.65	5.77	5.75	5.11	82,380
12/18/2020	+0.09 / +1.58%	5.62	5.79	5.58	5.79	5.67	5.13	136,120
12/17/2020	-0.18 / -3.06%	5.98	5.98	5.60	5.70	5.78	5.05	86,320
12/16/2020	+0.18 / +3.16%	5.71	6.00	5.70	5.88	5.84	5.21	132,450
12/15/2020	+0.04 / +0.71%	5.66	5.72	5.61	5.70	5.68	5.05	59,420
12/14/2020	-0.05 / -0.88%	5.72	5.72	5.66	5.66	5.69	5.01	1,809,573
12/11/2020	+0.07 / +1.24%	5.64	5.71	5.60	5.71	5.66	5.06	74,270
12/10/2020	-0.08 / -1.40%	5.80	5.80	5.61	5.64	5.65	4.99	24,330
12/9/2020	-0.08 / -1.38%	5.80	5.80	5.62	5.72	5.72	5.06	71,210
12/8/2020	+0.10 / +1.75%	5.70	5.90	5.50	5.80	5.65	5.13	103,550
12/7/2020	0.00 / 0.00%	5.70	5.71	5.60	5.70	5.65	5.05	47,800
12/4/2020	+0.05 / +0.88%	5.87	5.87	5.60	5.70	5.67	5.05	89,100
12/3/2020	+0.10 / +1.80%	5.53	5.75	5.52	5.65	5.65	5.00	60,640
12/2/2020	-0.11 / -1.94%	5.60	5.81	5.43	5.55	5.59	4.91	60,100
12/1/2020	0.00 / 0.00%	5.63	5.66	5.40	5.66	5.51	5.01	60,300

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment