Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2007	-1.00 / -2.70%	36.50	36.50	36.00	36.00	36.00	8.12	36,200
1/10/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.34	44,250
1/9/2007	+0.30 / +0.82%	37.00	38.50	37.00	37.00	37.00	8.34	101,680
1/8/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	8.28	134,300
1/5/2007	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	7.89	102,310
1/4/2007	+1.40 / +4.31%	33.50	34.00	33.50	33.90	33.90	7.65	63,120
1/3/2007	+0.60 / +1.88%	32.00	33.30	32.00	32.50	32.50	7.33	111,370
1/2/2007	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	7.19	23,040
12/29/2006	+1.40 / +4.83%	29.80	30.40	29.80	30.40	30.40	6.86	29,120
12/28/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.54	28,040
12/27/2006	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	6.54	42,570
12/26/2006	0.00 / 0.00%	29.00	30.40	29.00	29.00	29.00	6.54	20,760
12/25/2006	0.00 / 0.00%	29.00	30.20	28.30	29.00	29.00	6.54	20,470
12/22/2006	-1.00 / -3.33%	29.50	29.50	28.50	29.00	29.00	6.54	27,660
12/21/2006	-0.60 / -1.96%	30.40	30.40	29.90	30.00	30.00	6.77	39,200
12/20/2006	-1.60 / -4.97%	32.00	32.00	30.60	30.60	30.60	6.90	38,670
12/19/2006	0.00 / 0.00%	32.20	33.50	32.20	32.20	32.20	7.26	35,910
12/18/2006	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	7.26	41,220
12/15/2006	+1.40 / +4.78%	30.00	30.70	30.00	30.70	30.70	6.92	88,600
12/14/2006	0.00 / 0.00%	29.30	29.30	29.00	29.30	29.30	6.61	24,670
12/13/2006	-0.20 / -0.68%	29.50	29.50	28.70	29.30	29.30	6.61	27,050
12/12/2006	-0.50 / -1.67%	29.90	29.90	29.50	29.50	29.50	6.65	26,950
12/11/2006	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	6.77	19,300
12/8/2006	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	6.99	2,000
12/7/2006	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	6.88	28,000
12/6/2006	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	6.99	52,950
12/5/2006	0.00 / 0.00%	31.00	31.00	29.60	31.00	31.00	6.99	36,770
12/4/2006	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	6.99	23,300
12/1/2006	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.10	7.01	14,720
11/30/2006	+0.30 / +0.96%	31.30	31.60	31.00	31.60	31.60	7.13	22,310

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders