Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-2.20 / -4.89%	42.80	44.10	42.80	42.80	42.80	13.03	86,870
1/9/2008	-2.00 / -4.26%	45.00	46.60	45.00	45.00	45.00	13.70	33,880
1/8/2008	0.00 / 0.00%	46.50	48.00	46.50	47.00	47.00	14.31	80,350
1/7/2008	-1.50 / -3.09%	46.70	48.00	46.70	47.00	47.00	14.31	30,960
1/4/2008	-0.70 / -1.42%	48.50	49.00	48.50	48.50	48.50	14.77	34,970
1/3/2008	-0.80 / -1.60%	49.10	49.20	49.10	49.20	49.20	14.98	13,060
1/2/2008	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	15.22	22,180
12/28/2007	+0.50 / +1.01%	49.50	50.50	49.50	50.00	50.00	15.22	27,560
12/27/2007	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	15.07	43,670
12/26/2007	+0.50 / +1.02%	48.90	49.90	48.90	49.50	49.50	15.07	29,990
12/25/2007	-0.50 / -1.01%	49.00	49.50	49.00	49.00	49.00	14.92	28,120
12/24/2007	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	15.07	34,850
12/21/2007	-0.50 / -1.01%	49.00	49.50	49.00	49.00	49.00	14.92	43,750
12/20/2007	-1.00 / -1.98%	49.00	51.00	49.00	49.50	49.50	15.07	30,070
12/19/2007	+2.00 / +4.12%	49.50	50.50	49.50	50.50	50.50	15.37	54,770
12/18/2007	0.00 / 0.00%	47.00	48.50	47.00	48.50	48.50	14.77	43,120
12/17/2007	-0.50 / -1.02%	48.50	49.50	48.50	48.50	48.50	14.77	29,500
12/14/2007	-1.00 / -2.00%	49.00	50.00	49.00	49.00	49.00	14.92	15,860
12/13/2007	0.00 / 0.00%	50.00	50.50	49.00	50.00	50.00	15.22	56,480
12/12/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	15.22	83,600
12/11/2007	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	15.22	26,210
12/10/2007	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	15.83	22,200
12/7/2007	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	15.83	32,030
12/6/2007	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	15.68	50,790
12/5/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	15.98	48,250
12/4/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	16.14	98,170
12/3/2007	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	15.98	31,160
11/30/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	15.83	57,810
11/29/2007	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	15.98	66,620
11/28/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	15.98	43,950

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders