|
Closing price on 1/10/2006
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
15,300 |
| Split-adjusted Price |
5.14 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2006
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.14
|
15,300
|
|
|
1/9/2006
|
-0.80 / -3.40%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
5.12
|
17,210
|
|
|
1/6/2006
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.30
|
13,260
|
|
|
1/5/2006
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.50
|
23.50
|
23.50
|
5.30
|
14,320
|
|
|
1/4/2006
|
+0.30 / +1.29%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
5.32
|
15,870
|
|
|
1/3/2006
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.25
|
2,950
|
|
|
12/30/2005
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.30
|
5.25
|
7,650
|
|
|
12/29/2005
|
+0.40 / +1.75%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.30
|
5.25
|
16,340
|
|
|
12/28/2005
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.90
|
5.16
|
5,130
|
|
|
12/27/2005
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.19
|
20,870
|
|
|
12/26/2005
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.23
|
14,050
|
|
|
12/23/2005
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.20
|
5.23
|
9,060
|
|
|
12/22/2005
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.30
|
5.25
|
4,400
|
|
|
12/21/2005
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.28
|
3,650
|
|
|
12/20/2005
|
-0.30 / -1.27%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
5.25
|
43,750
|
|
|
12/19/2005
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.32
|
34,630
|
|
|
12/16/2005
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
5.30
|
7,710
|
|
|
12/15/2005
|
+0.20 / +0.86%
|
23.40
|
23.60
|
23.40
|
23.40
|
23.40
|
5.28
|
12,510
|
|
|
12/14/2005
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
5.23
|
18,080
|
|
|
12/13/2005
|
-0.50 / -2.10%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.30
|
5.25
|
26,790
|
|
|
12/12/2005
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.37
|
4,880
|
|
|
12/9/2005
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
5.37
|
2,710
|
|
|
12/8/2005
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.70
|
23.70
|
5.34
|
4,810
|
|
|
12/7/2005
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.50
|
23.50
|
23.50
|
5.30
|
10,040
|
|
|
12/6/2005
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.34
|
5,250
|
|
|
12/5/2005
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
5.39
|
11,690
|
|
|
12/2/2005
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
5.39
|
12,650
|
|
|
12/1/2005
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
5.37
|
22,140
|
|
|
11/30/2005
|
+0.40 / +1.70%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
5.39
|
25,130
|
|
|
11/29/2005
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
5.30
|
30,450
|
|
|