Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-2.50 / -9.19%	27.20	27.20	24.20	24.70	25.41	17.02	133,600
8/30/2019	0.00 / 0.00%	27.00	27.90	26.60	27.00	27.18	18.61	85,600
8/29/2019	-0.50 / -1.82%	27.50	27.70	26.60	27.00	26.99	18.61	37,300
8/28/2019	+0.10 / +0.36%	27.00	31.00	26.80	27.50	28.04	18.95	147,800
8/27/2019	-1.30 / -4.53%	28.50	28.50	26.50	27.40	27.14	18.88	203,500
8/26/2019	-0.70 / -2.38%	29.00	29.40	28.40	28.70	28.83	19.78	153,700
8/23/2019	-1.00 / -3.33%	30.00	30.00	28.90	29.00	29.35	19.98	110,700
8/22/2019	-0.30 / -0.99%	31.00	31.00	29.80	30.00	29.96	20.67	67,300
8/21/2019	-0.70 / -2.26%	30.60	31.00	30.20	30.30	30.38	20.88	112,600
8/20/2019	-0.20 / -0.64%	31.40	31.50	30.70	31.00	30.96	21.36	27,000
8/19/2019	+0.30 / +0.97%	31.20	31.80	31.00	31.20	31.54	21.50	70,300
8/16/2019	+0.70 / +2.32%	31.00	31.10	30.50	30.90	30.89	21.29	59,900
8/15/2019	-0.30 / -0.98%	30.50	30.60	29.10	30.20	29.86	20.81	104,700
8/14/2019	+0.20 / +0.66%	31.00	31.00	30.50	30.50	30.89	21.02	13,500
8/13/2019	-1.00 / -3.19%	31.40	31.40	30.30	30.30	30.63	20.88	56,000
8/12/2019	0.00 / 0.00%	31.60	31.70	31.00	31.30	31.44	21.57	70,200
8/9/2019	-0.70 / -2.19%	31.60	31.60	31.00	31.20	31.27	21.50	29,300
8/8/2019	+0.30 / +0.95%	32.90	32.90	31.20	31.90	31.66	21.98	34,300
8/7/2019	+0.80 / +2.60%	31.20	33.30	30.70	31.60	31.41	21.78	81,500
8/6/2019	-1.00 / -3.14%	31.00	31.70	30.50	30.80	31.19	21.23	84,700
8/5/2019	+0.10 / +0.32%	32.10	32.70	31.40	31.80	32.03	21.91	147,600
8/2/2019	+0.40 / +1.26%	31.30	32.40	30.50	32.10	31.68	22.12	85,500
8/1/2019	-0.30 / -0.94%	31.50	31.70	31.00	31.70	31.34	21.85	30,300
7/31/2019	+2.30 / +7.74%	29.70	32.00	29.60	32.00	30.49	22.05	119,000
7/30/2019	-1.80 / -5.71%	31.40	31.40	29.70	29.70	30.70	20.47	134,300
7/29/2019	-0.80 / -2.48%	32.30	32.60	31.30	31.50	31.62	21.71	91,800
7/26/2019	-0.10 / -0.31%	32.10	32.90	32.00	32.40	32.34	22.33	76,500
7/25/2019	-1.90 / -5.52%	34.00	34.10	32.50	32.50	32.98	22.40	159,000
7/24/2019	+0.50 / +1.47%	33.60	34.60	33.40	34.40	33.94	22.64	203,400
7/23/2019	+0.10 / +0.30%	33.00	34.40	33.00	33.90	33.93	22.31	140,300

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution