Tuesday, November 19, 2024 6:35:08 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
35.30 -2.00/-5.36%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/19/2024 2,752,365 2,000 0 2,000 73,634 0 73,634
11/18/2024 2,754,365 100 0 100 3,732 0 3,732
11/15/2024 2,754,465 0 4,200 -4,200 0 152,315 -152,315
11/14/2024 2,749,865 300 0 300 11,426 0 11,426
11/13/2024 2,749,965 100 0 100 3,988 0 3,988
11/12/2024 2,749,265 4,100 4,600 -500 157,091 176,248 -19,157
11/11/2024 2,753,365 1,500 200 1,300 59,793 7,972 51,820
11/8/2024 2,754,865 0 800 -800 0 29,107 -29,107
11/7/2024 2,754,765 5,000 0 5,000 162,488 0 162,488
11/6/2024 2,759,765 10 0 10 307 0 307
11/5/2024 2,759,775 0 100 -100 0 2,987 -2,987
11/4/2024 2,759,775 10 0 10 293 0 293
11/1/2024 2,759,485 610 0 610 17,940 0 17,940
10/31/2024 2,759,995 0 0 0 0 0 0
10/30/2024 2,759,995 10 300 -290 306 9,185 -8,879
10/29/2024 2,760,005 0 100 -100 0 2,941 -2,941
10/28/2024 2,760,005 2,000 0 2,000 57,745 0 57,745
10/25/2024 2,762,005 5,800 0 5,800 167,147 0 167,147
10/24/2024 2,767,705 2,200 0 2,200 64,471 0 64,471
10/23/2024 2,769,005 500 0 500 14,866 0 14,866
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.