|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+1.10/+2.52%
|
46.00
|
49.80
|
43.50
|
44.70
|
44.60
|
44.70
|
159,500
|
|
|
4/10/2025
|
+5.70/+15.00%
|
40.50
|
43.70
|
40.50
|
43.70
|
43.60
|
43.70
|
27,600
|
|
|
4/9/2025
|
+0.20/+0.53%
|
37.00
|
39.20
|
35.30
|
38.00
|
38.00
|
38.00
|
134,100
|
|
|
4/8/2025
|
-4.70/-11.38%
|
41.30
|
41.30
|
36.10
|
36.60
|
37.80
|
36.60
|
169,000
|
|
|
4/4/2025
|
+4.40/+11.17%
|
38.70
|
45.10
|
34.50
|
43.80
|
41.30
|
43.80
|
177,500
|
|
|
4/3/2025
|
-6.70/-14.73%
|
45.50
|
45.50
|
38.70
|
38.80
|
39.40
|
38.80
|
224,100
|
|
|
4/2/2025
|
+0.10/+0.22%
|
45.40
|
46.20
|
44.80
|
45.50
|
45.50
|
45.50
|
26,000
|
|
|
4/1/2025
|
+1.20/+2.73%
|
44.40
|
46.30
|
44.00
|
45.20
|
45.40
|
45.20
|
32,000
|
|
|
3/31/2025
|
-2.20/-4.72%
|
46.40
|
46.40
|
43.70
|
44.40
|
44.00
|
44.40
|
125,400
|
|
|
3/28/2025
|
-2.40/-4.97%
|
48.30
|
48.30
|
45.80
|
45.90
|
46.60
|
45.90
|
173,900
|
|
|
3/27/2025
|
-2.10/-4.19%
|
48.20
|
50.40
|
47.50
|
48.00
|
48.30
|
48.00
|
137,700
|
|
|
3/26/2025
|
-0.30/-0.60%
|
50.80
|
50.80
|
49.60
|
50.00
|
50.10
|
50.00
|
35,300
|
|
|
3/25/2025
|
-0.40/-0.78%
|
51.80
|
51.80
|
50.00
|
50.70
|
50.30
|
50.70
|
49,500
|
|
|
3/24/2025
|
-0.10/-0.20%
|
51.00
|
53.10
|
49.60
|
50.90
|
51.10
|
50.90
|
50,200
|
|
|
3/21/2025
|
+0.40/+0.79%
|
50.70
|
51.80
|
50.50
|
50.90
|
51.00
|
50.90
|
28,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
50.40
|
51.20
|
50.00
|
50.50
|
50.50
|
50.50
|
20,600
|
|
|
3/19/2025
|
-0.20/-0.40%
|
50.30
|
51.40
|
50.00
|
50.10
|
50.50
|
50.10
|
43,900
|
|
|
3/18/2025
|
-1.20/-2.34%
|
50.00
|
51.40
|
49.00
|
50.00
|
50.30
|
50.00
|
57,800
|
|
|
3/17/2025
|
-3.60/-6.73%
|
54.00
|
54.00
|
49.50
|
49.90
|
51.20
|
49.90
|
174,900
|
|
|
3/14/2025
|
-2.10/-3.79%
|
55.50
|
55.50
|
52.40
|
53.30
|
53.50
|
53.30
|
171,900
|
|
|