Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2025
|
+0.10/+0.22%
|
45.20
|
46.30
|
45.20
|
45.80
|
45.60
|
45.80
|
56,200
|
|
8/1/2025
|
-0.10/-0.22%
|
45.10
|
46.90
|
45.10
|
45.20
|
45.70
|
45.20
|
49,000
|
|
7/31/2025
|
+1.10/+2.47%
|
46.90
|
46.90
|
44.60
|
45.70
|
45.30
|
45.70
|
64,900
|
|
7/30/2025
|
-0.40/-0.87%
|
44.70
|
45.80
|
44.10
|
45.40
|
44.60
|
45.40
|
77,400
|
|
7/29/2025
|
-1.90/-4.08%
|
47.00
|
47.00
|
44.50
|
44.70
|
44.60
|
44.70
|
194,600
|
|
7/28/2025
|
-0.50/-1.06%
|
47.00
|
47.00
|
46.30
|
46.50
|
46.60
|
46.50
|
146,100
|
|
7/25/2025
|
+0.30/+0.64%
|
47.90
|
47.90
|
46.50
|
46.90
|
47.00
|
46.90
|
81,400
|
|
7/24/2025
|
+0.70/+1.52%
|
46.60
|
47.50
|
46.00
|
46.90
|
46.60
|
46.90
|
89,400
|
|
7/23/2025
|
+0.70/+1.53%
|
46.90
|
47.50
|
45.80
|
46.60
|
46.20
|
46.60
|
82,000
|
|
7/22/2025
|
-0.40/-0.85%
|
46.30
|
46.90
|
45.40
|
46.60
|
45.90
|
46.60
|
125,600
|
|
7/21/2025
|
-1.60/-3.32%
|
48.20
|
48.20
|
46.50
|
46.60
|
44.60
|
46.60
|
157,600
|
|
7/18/2025
|
-1.10/-2.24%
|
49.20
|
49.90
|
47.60
|
48.10
|
48.20
|
48.10
|
112,800
|
|
7/17/2025
|
+1.00/+2.08%
|
48.60
|
50.30
|
48.30
|
49.00
|
49.20
|
49.00
|
161,300
|
|
7/16/2025
|
+1.40/+2.99%
|
47.00
|
50.00
|
46.30
|
48.30
|
48.00
|
48.30
|
85,500
|
|
7/15/2025
|
-0.30/-0.63%
|
47.30
|
47.60
|
46.30
|
47.00
|
46.90
|
47.00
|
130,700
|
|
7/14/2025
|
-2.60/-5.23%
|
48.60
|
49.70
|
46.80
|
47.10
|
47.30
|
47.10
|
190,800
|
|
7/11/2025
|
+2.90/+6.30%
|
46.00
|
50.60
|
46.00
|
48.90
|
49.70
|
48.90
|
216,700
|
|
7/10/2025
|
+5.60/+13.21%
|
43.00
|
48.00
|
42.80
|
48.00
|
46.00
|
48.00
|
454,700
|
|
7/9/2025
|
+0.90/+2.15%
|
42.10
|
42.80
|
41.60
|
42.70
|
42.40
|
42.70
|
104,000
|
|
7/8/2025
|
+0.20/+0.48%
|
41.90
|
42.20
|
41.50
|
42.10
|
41.80
|
42.10
|
96,700
|
|
|