|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
30.20
|
65
|
12,328
|
43
|
23,209
|
-10,881
|
3,400
|
102,570
|
|
|
8/20/2026
|
30.30
|
50
|
36,850
|
53
|
46,583
|
-9,733
|
25,700
|
779,370
|
|
|
8/19/2026
|
30.30
|
44
|
19,628
|
45
|
14,727
|
4,901
|
3,300
|
101,060
|
|
|
8/18/2026
|
31.00
|
65
|
38,195
|
46
|
19,109
|
19,086
|
3,500
|
106,080
|
|
|
8/17/2026
|
30.30
|
53
|
33,161
|
53
|
17,437
|
15,724
|
1,300
|
39,590
|
|
|
8/14/2026
|
30.30
|
68
|
16,913
|
70
|
27,112
|
-10,199
|
7,900
|
239,730
|
|
|
8/13/2026
|
30.50
|
67
|
20,271
|
56
|
28,120
|
-7,849
|
4,000
|
123,220
|
|
|
8/12/2026
|
30.80
|
50
|
13,093
|
78
|
36,228
|
-23,135
|
3,000
|
93,540
|
|
|
8/11/2026
|
31.00
|
60
|
24,454
|
75
|
34,825
|
-10,371
|
4,700
|
146,620
|
|
|
8/10/2026
|
31.10
|
52
|
13,358
|
63
|
28,626
|
-15,268
|
4,500
|
139,610
|
|
|
8/7/2026
|
30.40
|
71
|
24,017
|
86
|
48,392
|
-24,375
|
9,200
|
280,600
|
|
|
8/6/2026
|
30.50
|
47
|
17,695
|
42
|
16,051
|
1,644
|
2,400
|
73,840
|
|
|
8/5/2026
|
31.20
|
63
|
11,283
|
59
|
19,076
|
-7,793
|
2,400
|
74,060
|
|
|
8/4/2026
|
31.50
|
76
|
21,406
|
51
|
19,351
|
2,055
|
1,700
|
52,180
|
|
|
8/3/2026
|
31.50
|
65
|
15,557
|
44
|
19,987
|
-4,430
|
3,300
|
102,310
|
|
|
7/31/2026
|
31.40
|
47
|
9,493
|
57
|
26,166
|
-16,673
|
2,200
|
68,250
|
|
|
7/30/2026
|
30.70
|
54
|
10,366
|
46
|
25,555
|
-15,189
|
4,000
|
123,060
|
|
|
7/29/2026
|
30.70
|
42
|
7,996
|
32
|
15,815
|
-7,819
|
1,900
|
57,460
|
|
|
7/28/2026
|
29.80
|
50
|
14,682
|
27
|
18,670
|
-3,988
|
2,600
|
77,540
|
|
|
7/27/2026
|
29.30
|
61
|
10,667
|
47
|
17,802
|
-7,135
|
4,100
|
122,220
|
|
|
Page 1 of 2 Next>
|
|
|