|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
33.70
|
0
|
9,800
|
0
|
8,600
|
1,200
|
1,400
|
47,230
|
|
|
6/19/2026
|
33.80
|
59
|
20,715
|
50
|
21,300
|
-585
|
6,100
|
205,590
|
|
|
6/18/2026
|
33.90
|
58
|
21,885
|
47
|
22,889
|
-1,004
|
6,300
|
213,560
|
|
|
6/17/2026
|
34.50
|
78
|
17,511
|
66
|
26,513
|
-9,002
|
8,800
|
298,260
|
|
|
6/16/2026
|
34.00
|
66
|
10,197
|
67
|
20,907
|
-10,710
|
3,400
|
115,940
|
|
|
6/15/2026
|
34.00
|
70
|
17,153
|
40
|
19,691
|
-2,538
|
3,000
|
102,000
|
|
|
6/12/2026
|
34.00
|
51
|
9,884
|
50
|
15,802
|
-5,918
|
2,700
|
91,780
|
|
|
6/11/2026
|
34.00
|
33
|
7,218
|
47
|
17,049
|
-9,831
|
100
|
3,400
|
|
|
6/10/2026
|
34.10
|
59
|
13,713
|
64
|
31,429
|
-17,716
|
4,500
|
153,390
|
|
|
6/9/2026
|
34.00
|
68
|
12,573
|
56
|
23,890
|
-11,317
|
3,700
|
125,640
|
|
|
6/8/2026
|
34.30
|
58
|
54,361
|
60
|
35,467
|
18,894
|
10,000
|
342,340
|
|
|
6/5/2026
|
34.60
|
60
|
17,152
|
55
|
23,030
|
-5,878
|
2,100
|
72,300
|
|
|
6/4/2026
|
34.50
|
61
|
18,894
|
79
|
45,930
|
-27,036
|
4,200
|
144,880
|
|
|
6/3/2026
|
34.40
|
107
|
60,864
|
77
|
48,547
|
12,317
|
22,000
|
747,680
|
|
|
6/2/2026
|
34.30
|
74
|
20,793
|
60
|
28,203
|
-7,410
|
8,900
|
305,890
|
|
|
6/1/2026
|
34.40
|
60
|
20,048
|
51
|
24,883
|
-4,835
|
3,000
|
103,250
|
|
|
5/29/2026
|
34.60
|
80
|
38,482
|
61
|
32,732
|
5,750
|
7,200
|
249,220
|
|
|
5/28/2026
|
35.00
|
45
|
71,020
|
66
|
34,984
|
36,036
|
6,900
|
240,310
|
|
|
5/27/2026
|
34.80
|
62
|
51,765
|
81
|
34,103
|
17,662
|
6,200
|
216,640
|
|
|
5/26/2026
|
35.00
|
79
|
25,987
|
63
|
30,172
|
-4,185
|
7,200
|
251,830
|
|
|
Page 1 of 2 Next>
|
|
|