|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
27.30
|
53
|
20,784
|
55
|
15,141
|
5,643
|
2,800
|
76,490
|
|
|
10/15/2026
|
27.30
|
52
|
18,078
|
40
|
14,405
|
3,673
|
3,000
|
81,570
|
|
|
10/14/2026
|
27.30
|
60
|
23,414
|
49
|
27,555
|
-4,141
|
9,200
|
250,880
|
|
|
10/13/2026
|
27.30
|
49
|
22,806
|
42
|
23,627
|
-821
|
6,000
|
164,260
|
|
|
10/12/2026
|
27.40
|
49
|
21,883
|
48
|
17,828
|
4,055
|
2,000
|
54,940
|
|
|
10/9/2026
|
27.60
|
68
|
22,730
|
73
|
35,925
|
-13,195
|
5,000
|
137,800
|
|
|
10/8/2026
|
27.50
|
67
|
27,372
|
55
|
23,041
|
4,331
|
1,600
|
44,130
|
|
|
10/7/2026
|
27.30
|
78
|
21,092
|
53
|
33,682
|
-12,590
|
2,700
|
74,260
|
|
|
10/6/2026
|
27.10
|
68
|
27,012
|
47
|
29,625
|
-2,613
|
7,100
|
192,670
|
|
|
10/5/2026
|
27.30
|
71
|
22,971
|
62
|
13,722
|
9,249
|
3,900
|
106,260
|
|
|
10/2/2026
|
27.10
|
73
|
19,975
|
80
|
22,198
|
-2,223
|
3,000
|
82,050
|
|
|
10/1/2026
|
27.20
|
62
|
16,489
|
45
|
15,282
|
1,207
|
4,000
|
109,120
|
|
|
9/30/2026
|
27.50
|
65
|
34,193
|
78
|
26,147
|
8,046
|
1,800
|
49,820
|
|
|
9/29/2026
|
27.20
|
83
|
18,758
|
41
|
13,891
|
4,867
|
4,100
|
111,570
|
|
|
9/28/2026
|
27.20
|
59
|
16,685
|
58
|
21,513
|
-4,828
|
8,500
|
232,510
|
|
|
9/25/2026
|
27.50
|
80
|
33,111
|
53
|
23,603
|
9,508
|
13,300
|
365,000
|
|
|
9/24/2026
|
27.70
|
77
|
37,081
|
55
|
23,475
|
13,606
|
8,300
|
230,120
|
|
|
9/23/2026
|
27.90
|
101
|
28,803
|
48
|
30,524
|
-1,721
|
13,800
|
379,840
|
|
|
9/22/2026
|
27.60
|
67
|
20,074
|
37
|
22,710
|
-2,636
|
2,500
|
69,560
|
|
|
9/21/2026
|
28.00
|
52
|
20,323
|
34
|
13,038
|
7,285
|
2,700
|
75,610
|
|
|
Page 1 of 1
|
|
|