|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
28.00
|
96
|
45,708
|
59
|
27,618
|
18,090
|
8,700
|
244,010
|
|
|
9/17/2026
|
28.00
|
120
|
45,812
|
59
|
16,476
|
29,336
|
4,500
|
124,910
|
|
|
9/16/2026
|
28.20
|
165
|
80,137
|
62
|
21,484
|
58,653
|
10,700
|
299,740
|
|
|
9/15/2026
|
28.80
|
63
|
23,930
|
31
|
9,704
|
14,226
|
3,400
|
97,910
|
|
|
9/14/2026
|
28.60
|
73
|
22,171
|
44
|
24,442
|
-2,271
|
9,600
|
276,370
|
|
|
9/11/2026
|
29.00
|
55
|
20,918
|
47
|
19,644
|
1,274
|
5,000
|
145,190
|
|
|
9/10/2026
|
29.40
|
38
|
14,850
|
50
|
14,500
|
350
|
1,800
|
52,450
|
|
|
9/9/2026
|
29.40
|
66
|
12,475
|
46
|
21,483
|
-9,008
|
6,100
|
179,170
|
|
|
9/8/2026
|
29.50
|
41
|
12,446
|
48
|
18,594
|
-6,148
|
1,400
|
41,470
|
|
|
9/7/2026
|
29.70
|
53
|
15,121
|
36
|
17,344
|
-2,223
|
2,800
|
83,220
|
|
|
9/4/2026
|
29.80
|
68
|
17,404
|
52
|
24,311
|
-6,907
|
2,900
|
86,830
|
|
|
9/3/2026
|
30.70
|
85
|
27,403
|
46
|
18,874
|
8,529
|
3,700
|
111,050
|
|
|
8/28/2026
|
30.20
|
60
|
17,703
|
42
|
18,130
|
-427
|
3,700
|
111,420
|
|
|
8/27/2026
|
30.00
|
66
|
30,124
|
54
|
17,899
|
12,225
|
4,900
|
147,310
|
|
|
8/26/2026
|
30.50
|
67
|
26,308
|
41
|
17,185
|
9,123
|
2,800
|
84,350
|
|
|
8/25/2026
|
30.10
|
54
|
34,539
|
44
|
16,681
|
17,858
|
2,700
|
81,580
|
|
|
8/24/2026
|
30.10
|
65
|
18,126
|
45
|
26,481
|
-8,355
|
5,100
|
154,280
|
|
|
8/21/2026
|
30.20
|
65
|
12,328
|
43
|
23,209
|
-10,881
|
3,400
|
102,570
|
|
|
8/20/2026
|
30.30
|
50
|
36,850
|
53
|
46,583
|
-9,733
|
25,700
|
779,370
|
|
|
Page 1 of 1
|
|
|