|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
32.00
|
0
|
14,100
|
0
|
19,000
|
-4,900
|
3,600
|
115,380
|
|
|
7/13/2026
|
32.30
|
42
|
5,684
|
42
|
10,936
|
-5,252
|
2,200
|
70,610
|
|
|
7/10/2026
|
32.40
|
45
|
8,706
|
37
|
12,957
|
-4,251
|
2,500
|
81,270
|
|
|
7/9/2026
|
32.60
|
45
|
9,814
|
35
|
20,350
|
-10,536
|
7,000
|
228,420
|
|
|
7/8/2026
|
32.80
|
46
|
6,779
|
21
|
7,991
|
-1,212
|
600
|
19,680
|
|
|
7/7/2026
|
32.80
|
59
|
11,949
|
29
|
14,351
|
-2,402
|
2,900
|
95,200
|
|
|
7/6/2026
|
32.90
|
60
|
13,182
|
42
|
24,284
|
-11,102
|
3,100
|
102,310
|
|
|
7/3/2026
|
33.00
|
55
|
9,457
|
31
|
13,805
|
-4,348
|
3,300
|
109,240
|
|
|
7/2/2026
|
33.40
|
61
|
19,297
|
42
|
53,150
|
-33,853
|
6,400
|
213,700
|
|
|
7/1/2026
|
33.50
|
55
|
18,119
|
39
|
18,092
|
27
|
4,100
|
136,820
|
|
|
6/30/2026
|
33.30
|
48
|
17,073
|
39
|
29,784
|
-12,711
|
8,500
|
282,230
|
|
|
6/29/2026
|
33.20
|
68
|
12,531
|
33
|
15,061
|
-2,530
|
3,300
|
109,380
|
|
|
6/26/2026
|
33.20
|
0
|
20,500
|
0
|
21,800
|
-1,300
|
8,400
|
278,970
|
|
|
6/25/2026
|
33.20
|
53
|
17,528
|
37
|
21,796
|
-4,268
|
7,200
|
239,680
|
|
|
6/24/2026
|
33.30
|
58
|
15,493
|
64
|
35,189
|
-19,696
|
4,900
|
163,380
|
|
|
6/23/2026
|
33.60
|
0
|
21,500
|
0
|
29,700
|
-8,200
|
9,500
|
316,560
|
|
|
6/22/2026
|
33.80
|
55
|
12,854
|
49
|
18,233
|
-5,379
|
5,300
|
178,730
|
|
|
6/19/2026
|
33.80
|
59
|
20,715
|
50
|
21,300
|
-585
|
6,100
|
205,590
|
|
|
6/18/2026
|
33.90
|
58
|
21,885
|
47
|
22,889
|
-1,004
|
6,300
|
213,560
|
|
|
6/17/2026
|
34.50
|
78
|
17,511
|
66
|
26,513
|
-9,002
|
8,800
|
298,260
|
|
|
Page 1 of 2 Next>
|
|
|