Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 1:46:37 PM - Markets open
VN-INDEX 1,246.15 +0.06/+0.00%
HNX-INDEX 221.22 -0.46/-0.21%
UPCOM-INDEX 92.93 +0.09/+0.10%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
62.00 -3.20/-4.91%
1:45:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 62.00 0 0 0 0 0 273,100 16,807,160
1/21/2025 62.60 1,438 692,342 963 855,813 -163,471 606,400 39,549,180
1/20/2025 64.10 876 580,294 646 502,575 77,719 500,800 31,616,020
1/17/2025 56.80 806 684,942 694 609,764 75,178 608,200 33,946,790
1/16/2025 51.30 756 488,553 601 454,389 34,164 363,100 17,933,380
1/15/2025 47.80 1,231 812,303 1,097 934,050 -121,747 742,300 37,161,280
1/14/2025 47.10 487 590,212 191 147,367 442,845 146,600 6,884,090
1/13/2025 42.50 824 1,096,450 820 753,571 342,879 752,300 30,875,830
1/10/2025 36.50 236 156,227 224 197,040 -40,813 99,100 3,666,080
1/9/2025 37.50 199 86,923 226 179,135 -92,212 61,000 2,303,040
1/8/2025 37.30 221 191,816 229 204,861 -13,045 95,600 3,583,430
1/7/2025 37.50 485 488,355 283 291,258 197,097 181,500 6,812,460
1/6/2025 38.00 472 365,229 286 320,058 45,171 237,700 9,168,600
1/3/2025 39.60 271 182,411 335 279,132 -96,721 123,800 4,943,830
1/2/2025 40.20 181 109,431 307 225,510 -116,079 89,400 3,614,930
12/31/2024 40.20 272 215,129 460 323,162 -108,033 184,800 7,425,730
12/30/2024 40.00 258 173,202 391 285,866 -112,664 126,000 5,017,300
12/27/2024 38.50 478 246,048 300 299,222 -53,174 165,800 6,417,190
12/26/2024 39.80 445 251,421 283 244,685 6,736 129,700 5,120,110
12/25/2024 40.10 585 407,401 391 438,116 -30,715 235,100 9,518,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.