|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
30.00
|
0
|
17,100
|
0
|
27,800
|
-10,700
|
1,500
|
44,380
|
|
|
7/21/2026
|
31.10
|
38
|
8,350
|
34
|
21,655
|
-13,305
|
2,600
|
80,420
|
|
|
7/20/2026
|
31.00
|
76
|
22,063
|
36
|
20,275
|
1,788
|
8,200
|
248,240
|
|
|
7/17/2026
|
31.50
|
46
|
8,357
|
36
|
22,252
|
-13,895
|
2,100
|
66,150
|
|
|
7/16/2026
|
31.90
|
40
|
12,411
|
33
|
19,913
|
-7,502
|
1,900
|
60,520
|
|
|
7/15/2026
|
32.00
|
57
|
12,186
|
34
|
15,399
|
-3,213
|
2,200
|
70,200
|
|
|
7/14/2026
|
32.00
|
69
|
15,592
|
44
|
23,977
|
-8,385
|
3,600
|
115,380
|
|
|
7/13/2026
|
32.30
|
42
|
5,684
|
42
|
10,936
|
-5,252
|
2,200
|
70,610
|
|
|
7/10/2026
|
32.40
|
45
|
8,706
|
37
|
12,957
|
-4,251
|
2,500
|
81,270
|
|
|
7/9/2026
|
32.60
|
45
|
9,814
|
35
|
20,350
|
-10,536
|
7,000
|
228,420
|
|
|
7/8/2026
|
32.80
|
46
|
6,779
|
21
|
7,991
|
-1,212
|
600
|
19,680
|
|
|
7/7/2026
|
32.80
|
59
|
11,949
|
29
|
14,351
|
-2,402
|
2,900
|
95,200
|
|
|
7/6/2026
|
32.90
|
60
|
13,182
|
42
|
24,284
|
-11,102
|
3,100
|
102,310
|
|
|
7/3/2026
|
33.00
|
55
|
9,457
|
31
|
13,805
|
-4,348
|
3,300
|
109,240
|
|
|
7/2/2026
|
33.40
|
61
|
19,297
|
42
|
53,150
|
-33,853
|
6,400
|
213,700
|
|
|
7/1/2026
|
33.50
|
55
|
18,119
|
39
|
18,092
|
27
|
4,100
|
136,820
|
|
|
6/30/2026
|
33.30
|
48
|
17,073
|
39
|
29,784
|
-12,711
|
8,500
|
282,230
|
|
|
6/29/2026
|
33.20
|
68
|
12,531
|
33
|
15,061
|
-2,530
|
3,300
|
109,380
|
|
|
6/26/2026
|
33.20
|
0
|
20,500
|
0
|
21,800
|
-1,300
|
8,400
|
278,970
|
|
|
6/25/2026
|
33.20
|
53
|
17,528
|
37
|
21,796
|
-4,268
|
7,200
|
239,680
|
|
|
Page 1 of 2 Next>
|
|
|