|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
59.30
|
451
|
182,768
|
459
|
327,092
|
-144,324
|
136,700
|
8,024,120
|
|
|
2/20/2025
|
59.20
|
323
|
128,487
|
327
|
225,555
|
-97,068
|
79,700
|
4,719,640
|
|
|
2/19/2025
|
59.60
|
749
|
313,445
|
338
|
285,616
|
27,829
|
233,700
|
13,557,670
|
|
|
2/18/2025
|
58.50
|
1,263
|
502,841
|
524
|
562,632
|
-59,791
|
440,100
|
26,139,640
|
|
|
2/17/2025
|
62.50
|
563
|
306,730
|
742
|
490,335
|
-183,605
|
263,100
|
16,782,860
|
|
|
2/14/2025
|
62.90
|
601
|
407,073
|
821
|
536,114
|
-129,041
|
323,000
|
20,119,460
|
|
|
2/13/2025
|
59.80
|
438
|
229,677
|
626
|
426,721
|
-197,044
|
205,900
|
12,489,850
|
|
|
2/12/2025
|
60.40
|
510
|
250,849
|
547
|
360,657
|
-109,808
|
186,400
|
11,024,600
|
|
|
2/11/2025
|
57.70
|
609
|
235,227
|
424
|
357,484
|
-122,257
|
197,100
|
11,487,500
|
|
|
2/10/2025
|
59.80
|
451
|
343,012
|
765
|
500,468
|
-157,456
|
275,100
|
16,643,230
|
|
|
2/7/2025
|
58.30
|
677
|
295,149
|
420
|
375,682
|
-80,533
|
220,300
|
12,915,700
|
|
|
2/6/2025
|
60.10
|
595
|
278,594
|
707
|
398,282
|
-119,688
|
233,500
|
14,048,990
|
|
|
2/5/2025
|
60.00
|
549
|
314,828
|
655
|
348,721
|
-33,893
|
213,900
|
12,843,790
|
|
|
2/4/2025
|
58.00
|
570
|
312,516
|
598
|
345,771
|
-33,255
|
236,300
|
13,353,900
|
|
|
2/3/2025
|
52.40
|
1,082
|
358,980
|
554
|
370,198
|
-11,218
|
311,600
|
16,726,140
|
|
|
1/24/2025
|
58.50
|
1,076
|
482,919
|
557
|
412,211
|
70,708
|
324,800
|
19,010,740
|
|
|
1/23/2025
|
61.00
|
659
|
343,663
|
536
|
379,586
|
-35,923
|
238,300
|
14,622,700
|
|
|
1/22/2025
|
60.00
|
1,242
|
576,819
|
674
|
577,398
|
-579
|
459,400
|
27,965,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|