|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
41.50
|
284
|
119,200
|
214
|
156,886
|
-37,686
|
50,500
|
2,099,590
|
|
|
5/29/2025
|
42.50
|
271
|
140,816
|
335
|
203,253
|
-62,437
|
62,600
|
2,667,410
|
|
|
5/28/2025
|
42.00
|
159
|
81,960
|
151
|
87,284
|
-5,324
|
29,900
|
1,248,580
|
|
|
5/27/2025
|
41.50
|
194
|
96,447
|
132
|
102,048
|
-5,601
|
37,600
|
1,551,910
|
|
|
5/26/2025
|
41.30
|
348
|
159,078
|
130
|
97,802
|
61,276
|
30,900
|
1,263,010
|
|
|
5/23/2025
|
41.40
|
179
|
129,147
|
181
|
162,957
|
-33,810
|
43,000
|
1,783,670
|
|
|
5/22/2025
|
41.20
|
228
|
123,571
|
152
|
112,067
|
11,504
|
57,000
|
2,357,760
|
|
|
5/21/2025
|
41.60
|
257
|
135,509
|
217
|
141,683
|
-6,174
|
48,800
|
2,032,450
|
|
|
5/20/2025
|
41.70
|
352
|
209,991
|
154
|
124,971
|
85,020
|
57,400
|
2,381,180
|
|
|
5/19/2025
|
41.90
|
516
|
276,639
|
187
|
163,690
|
112,949
|
66,300
|
2,768,750
|
|
|
5/16/2025
|
43.50
|
344
|
146,898
|
238
|
189,282
|
-42,384
|
75,100
|
3,278,900
|
|
|
5/15/2025
|
44.50
|
319
|
183,290
|
272
|
229,428
|
-46,138
|
88,700
|
3,946,990
|
|
|
5/14/2025
|
44.60
|
401
|
269,527
|
406
|
293,047
|
-23,520
|
156,400
|
6,928,540
|
|
|
5/13/2025
|
43.80
|
474
|
298,054
|
435
|
273,818
|
24,236
|
119,800
|
5,195,720
|
|
|
5/12/2025
|
42.10
|
284
|
154,674
|
263
|
190,251
|
-35,577
|
80,600
|
3,400,500
|
|
|
5/9/2025
|
42.00
|
221
|
109,389
|
225
|
176,194
|
-66,805
|
61,800
|
2,592,220
|
|
|
5/8/2025
|
41.70
|
265
|
114,246
|
146
|
118,235
|
-3,989
|
60,100
|
2,506,100
|
|
|
5/7/2025
|
41.70
|
219
|
114,844
|
163
|
121,984
|
-7,140
|
36,000
|
1,506,040
|
|
|
5/6/2025
|
42.20
|
237
|
167,199
|
321
|
180,899
|
-13,700
|
98,500
|
4,168,380
|
|
|
5/5/2025
|
41.60
|
174
|
67,393
|
155
|
92,149
|
-24,756
|
29,600
|
1,228,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|