|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
38.00
|
0
|
36,400
|
0
|
39,400
|
-3,000
|
13,000
|
494,800
|
|
|
11/17/2025
|
38.40
|
124
|
45,170
|
84
|
37,580
|
7,590
|
11,100
|
422,110
|
|
|
11/14/2025
|
37.60
|
121
|
51,780
|
89
|
62,112
|
-10,332
|
11,700
|
442,760
|
|
|
11/13/2025
|
37.80
|
127
|
37,065
|
77
|
67,623
|
-30,558
|
5,500
|
208,520
|
|
|
11/12/2025
|
37.80
|
169
|
48,165
|
76
|
49,848
|
-1,683
|
12,500
|
471,510
|
|
|
11/11/2025
|
37.80
|
105
|
56,584
|
70
|
47,631
|
8,953
|
10,300
|
389,780
|
|
|
11/10/2025
|
38.50
|
160
|
98,833
|
103
|
81,914
|
16,919
|
30,000
|
1,138,920
|
|
|
11/7/2025
|
38.40
|
177
|
107,904
|
116
|
102,567
|
5,337
|
48,200
|
1,856,610
|
|
|
11/6/2025
|
39.00
|
174
|
80,169
|
84
|
84,361
|
-4,192
|
14,900
|
580,790
|
|
|
11/5/2025
|
39.30
|
195
|
115,761
|
172
|
86,712
|
29,049
|
34,900
|
1,376,030
|
|
|
11/4/2025
|
42.00
|
298
|
171,026
|
155
|
120,712
|
50,314
|
59,800
|
2,487,030
|
|
|
11/3/2025
|
42.30
|
213
|
112,449
|
251
|
186,399
|
-73,950
|
79,000
|
3,393,120
|
|
|
10/31/2025
|
43.50
|
220
|
89,343
|
265
|
170,870
|
-81,527
|
57,800
|
2,536,660
|
|
|
10/30/2025
|
43.50
|
363
|
201,735
|
335
|
165,108
|
36,627
|
102,200
|
4,384,450
|
|
|
10/29/2025
|
41.60
|
198
|
68,597
|
133
|
102,856
|
-34,259
|
26,200
|
1,087,610
|
|
|
10/28/2025
|
41.60
|
0
|
57,000
|
0
|
85,100
|
-28,100
|
37,900
|
1,565,210
|
|
|
10/27/2025
|
41.90
|
146
|
62,152
|
123
|
82,307
|
-20,155
|
22,200
|
923,620
|
|
|
10/24/2025
|
41.30
|
150
|
51,926
|
111
|
96,126
|
-44,200
|
34,500
|
1,418,740
|
|
|
10/23/2025
|
40.80
|
150
|
66,830
|
117
|
116,716
|
-49,886
|
29,300
|
1,208,180
|
|
|
10/22/2025
|
41.80
|
191
|
142,891
|
188
|
166,611
|
-23,720
|
56,000
|
2,338,680
|
|
|
Page 1 of 2 Next>
|
|
|