|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
39.00
|
106
|
54,688
|
94
|
82,533
|
-27,845
|
25,600
|
1,002,140
|
|
|
2/25/2026
|
39.00
|
184
|
63,364
|
106
|
113,493
|
-50,129
|
31,200
|
1,212,860
|
|
|
2/24/2026
|
39.60
|
160
|
58,028
|
113
|
105,421
|
-47,393
|
24,000
|
938,370
|
|
|
2/23/2026
|
40.00
|
108
|
79,946
|
121
|
63,096
|
16,850
|
26,000
|
1,034,960
|
|
|
2/13/2026
|
39.00
|
84
|
36,646
|
99
|
49,979
|
-13,333
|
16,100
|
628,020
|
|
|
2/12/2026
|
39.10
|
96
|
50,459
|
79
|
36,739
|
13,720
|
14,200
|
552,510
|
|
|
2/11/2026
|
38.50
|
125
|
50,958
|
77
|
55,927
|
-4,969
|
23,900
|
913,230
|
|
|
2/10/2026
|
37.80
|
101
|
40,369
|
89
|
39,019
|
1,350
|
15,400
|
587,210
|
|
|
2/9/2026
|
38.40
|
105
|
46,841
|
83
|
51,089
|
-4,248
|
15,000
|
573,260
|
|
|
2/6/2026
|
37.50
|
344
|
136,998
|
165
|
132,501
|
4,497
|
74,100
|
2,817,130
|
|
|
2/5/2026
|
39.40
|
201
|
69,298
|
159
|
117,368
|
-48,070
|
39,900
|
1,580,290
|
|
|
2/4/2026
|
40.40
|
185
|
71,743
|
137
|
86,671
|
-14,928
|
42,200
|
1,700,050
|
|
|
2/3/2026
|
40.60
|
181
|
63,108
|
146
|
92,436
|
-29,328
|
23,200
|
939,720
|
|
|
2/2/2026
|
40.20
|
167
|
66,163
|
182
|
92,984
|
-26,821
|
29,900
|
1,212,450
|
|
|
1/30/2026
|
40.50
|
192
|
109,669
|
216
|
128,186
|
-18,517
|
52,800
|
2,143,320
|
|
|
1/29/2026
|
40.40
|
181
|
90,613
|
172
|
100,720
|
-10,107
|
35,000
|
1,411,170
|
|
|
1/28/2026
|
40.80
|
256
|
112,870
|
261
|
139,016
|
-26,146
|
40,000
|
1,627,450
|
|
|
1/27/2026
|
39.60
|
237
|
109,284
|
156
|
102,442
|
6,842
|
40,900
|
1,637,710
|
|
|
1/26/2026
|
39.20
|
408
|
198,881
|
198
|
172,034
|
26,847
|
89,500
|
3,569,390
|
|
|
Page 1 of 1
|
|
|