|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
25.70
|
122
|
37,529
|
68
|
39,850
|
-2,321
|
11,700
|
300,320
|
|
|
11/6/2026
|
28.00
|
116
|
44,280
|
65
|
39,822
|
4,458
|
17,100
|
481,980
|
|
|
11/5/2026
|
28.40
|
112
|
42,580
|
49
|
38,360
|
4,220
|
17,800
|
503,250
|
|
|
11/4/2026
|
28.40
|
113
|
29,641
|
66
|
23,744
|
5,897
|
10,600
|
300,470
|
|
|
11/3/2026
|
28.30
|
85
|
25,804
|
69
|
38,527
|
-12,723
|
11,900
|
335,690
|
|
|
11/2/2026
|
27.80
|
116
|
50,898
|
105
|
108,927
|
-58,029
|
28,200
|
792,710
|
|
|
10/30/2026
|
27.80
|
0
|
12,500
|
0
|
19,100
|
-6,600
|
2,800
|
78,540
|
|
|
10/29/2026
|
28.30
|
84
|
38,166
|
81
|
25,702
|
12,464
|
11,400
|
321,210
|
|
|
10/28/2026
|
28.00
|
68
|
27,472
|
73
|
30,430
|
-2,958
|
11,800
|
331,940
|
|
|
10/27/2026
|
28.20
|
79
|
41,059
|
80
|
27,943
|
13,116
|
9,100
|
254,750
|
|
|
10/26/2026
|
28.00
|
78
|
27,719
|
129
|
58,453
|
-30,734
|
11,100
|
318,580
|
|
|
10/23/2026
|
28.10
|
54
|
13,909
|
54
|
29,001
|
-15,092
|
1,700
|
47,150
|
|
|
10/22/2026
|
27.80
|
61
|
38,397
|
70
|
22,393
|
16,004
|
13,100
|
372,810
|
|
|
10/21/2026
|
27.70
|
89
|
42,881
|
75
|
34,939
|
7,942
|
20,900
|
575,880
|
|
|
10/20/2026
|
27.50
|
53
|
26,201
|
68
|
22,045
|
4,156
|
3,900
|
107,200
|
|
|
10/19/2026
|
27.70
|
71
|
24,961
|
53
|
16,347
|
8,614
|
3,200
|
87,810
|
|
|
10/16/2026
|
27.30
|
53
|
20,784
|
55
|
15,141
|
5,643
|
2,800
|
76,490
|
|
|
10/15/2026
|
27.30
|
52
|
18,078
|
40
|
14,405
|
3,673
|
3,000
|
81,570
|
|
|
10/14/2026
|
27.30
|
60
|
23,414
|
49
|
27,555
|
-4,141
|
9,200
|
250,880
|
|
|
10/13/2026
|
27.30
|
49
|
22,806
|
42
|
23,627
|
-821
|
6,000
|
164,260
|
|
|
Page 1 of 2 Next>
|
|
|