Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:44:23 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
40.50 +3.00/+8.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 40.50 687 649,471 857 769,510 -120,039 586,300 23,649,730
12/19/2024 38.10 401 282,097 468 338,955 -56,858 221,900 8,330,150
12/18/2024 37.20 208 127,417 210 229,186 -101,769 53,800 1,989,890
12/17/2024 37.60 241 110,385 399 257,659 -147,274 85,400 3,213,330
12/16/2024 36.50 250 140,372 204 103,491 36,881 61,200 2,219,450
12/13/2024 36.20 397 189,775 257 197,558 -7,783 101,500 3,659,940
12/12/2024 36.10 644 298,438 439 397,527 -99,089 216,500 8,093,030
12/11/2024 38.90 380 264,956 417 330,768 -65,812 147,900 5,814,720
12/10/2024 39.90 353 745,441 508 588,541 156,900 410,500 16,293,070
12/9/2024 38.00 281 522,275 426 322,052 200,223 123,700 4,735,970
12/6/2024 37.00 316 595,907 492 329,835 266,072 179,000 6,634,030
12/5/2024 35.60 271 573,505 335 344,188 229,317 254,800 9,007,530
12/4/2024 35.40 329 242,721 307 211,428 31,293 88,100 3,119,870
12/3/2024 36.20 354 261,637 364 306,617 -44,980 167,800 6,030,340
12/2/2024 35.40 342 207,810 311 290,757 -82,947 144,300 5,133,230
11/29/2024 35.30 640 371,883 573 438,975 -67,092 275,400 9,960,050
11/28/2024 35.50 367 310,794 519 387,424 -76,630 230,000 8,186,900
11/27/2024 34.40 435 366,300 497 346,562 19,738 263,500 8,730,280
11/26/2024 31.00 386 239,814 238 213,073 26,741 158,900 4,991,420
11/25/2024 31.70 327 177,367 197 164,837 12,530 85,500 2,716,010
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.