Thursday, October 23, 2025 12:45:33 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
41.80 +0.70/+1.70%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 41.80 191 142,891 188 166,611 -23,720 56,000 2,338,680
10/21/2025 41.20 221 119,304 195 153,213 -33,909 64,600 2,657,930
10/20/2025 42.10 197 150,257 350 174,601 -24,344 86,200 3,639,930
10/17/2025 41.00 183 164,615 241 142,927 21,688 86,200 3,476,330
10/16/2025 39.50 103 43,568 89 80,284 -36,716 12,600 498,780
10/15/2025 39.60 102 47,181 88 95,135 -47,954 10,100 402,670
10/14/2025 40.10 129 69,770 98 87,788 -18,018 30,200 1,211,220
10/13/2025 40.00 148 73,777 116 112,117 -38,340 38,200 1,541,890
10/10/2025 40.20 95 33,997 117 80,589 -46,592 20,100 813,160
10/9/2025 40.40 79 35,631 80 42,106 -6,475 9,100 365,300
10/8/2025 40.00 151 61,452 76 60,897 555 10,800 431,860
10/7/2025 40.00 95 25,205 80 41,305 -16,100 6,900 277,930
10/6/2025 40.30 147 54,097 114 73,237 -19,140 20,800 839,410
10/3/2025 39.80 164 52,303 89 46,514 5,789 12,300 484,640
10/2/2025 40.40 135 40,631 121 50,613 -9,982 9,900 400,440
10/1/2025 39.70 218 113,615 81 63,232 50,383 32,500 1,284,990
9/30/2025 39.80 241 97,439 124 97,020 419 41,900 1,676,200
9/29/2025 40.50 202 77,842 107 80,497 -2,655 31,200 1,266,390
9/26/2025 41.30 180 54,970 93 58,960 -3,990 27,200 1,123,240
9/25/2025 41.70 137 36,820 82 49,052 -12,232 8,900 371,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.