|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
41.80
|
191
|
142,891
|
188
|
166,611
|
-23,720
|
56,000
|
2,338,680
|
|
|
10/21/2025
|
41.20
|
221
|
119,304
|
195
|
153,213
|
-33,909
|
64,600
|
2,657,930
|
|
|
10/20/2025
|
42.10
|
197
|
150,257
|
350
|
174,601
|
-24,344
|
86,200
|
3,639,930
|
|
|
10/17/2025
|
41.00
|
183
|
164,615
|
241
|
142,927
|
21,688
|
86,200
|
3,476,330
|
|
|
10/16/2025
|
39.50
|
103
|
43,568
|
89
|
80,284
|
-36,716
|
12,600
|
498,780
|
|
|
10/15/2025
|
39.60
|
102
|
47,181
|
88
|
95,135
|
-47,954
|
10,100
|
402,670
|
|
|
10/14/2025
|
40.10
|
129
|
69,770
|
98
|
87,788
|
-18,018
|
30,200
|
1,211,220
|
|
|
10/13/2025
|
40.00
|
148
|
73,777
|
116
|
112,117
|
-38,340
|
38,200
|
1,541,890
|
|
|
10/10/2025
|
40.20
|
95
|
33,997
|
117
|
80,589
|
-46,592
|
20,100
|
813,160
|
|
|
10/9/2025
|
40.40
|
79
|
35,631
|
80
|
42,106
|
-6,475
|
9,100
|
365,300
|
|
|
10/8/2025
|
40.00
|
151
|
61,452
|
76
|
60,897
|
555
|
10,800
|
431,860
|
|
|
10/7/2025
|
40.00
|
95
|
25,205
|
80
|
41,305
|
-16,100
|
6,900
|
277,930
|
|
|
10/6/2025
|
40.30
|
147
|
54,097
|
114
|
73,237
|
-19,140
|
20,800
|
839,410
|
|
|
10/3/2025
|
39.80
|
164
|
52,303
|
89
|
46,514
|
5,789
|
12,300
|
484,640
|
|
|
10/2/2025
|
40.40
|
135
|
40,631
|
121
|
50,613
|
-9,982
|
9,900
|
400,440
|
|
|
10/1/2025
|
39.70
|
218
|
113,615
|
81
|
63,232
|
50,383
|
32,500
|
1,284,990
|
|
|
9/30/2025
|
39.80
|
241
|
97,439
|
124
|
97,020
|
419
|
41,900
|
1,676,200
|
|
|
9/29/2025
|
40.50
|
202
|
77,842
|
107
|
80,497
|
-2,655
|
31,200
|
1,266,390
|
|
|
9/26/2025
|
41.30
|
180
|
54,970
|
93
|
58,960
|
-3,990
|
27,200
|
1,123,240
|
|
|
9/25/2025
|
41.70
|
137
|
36,820
|
82
|
49,052
|
-12,232
|
8,900
|
371,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|