|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
35.80
|
0
|
37,200
|
0
|
62,500
|
-25,300
|
9,800
|
353,780
|
|
|
3/31/2026
|
36.00
|
128
|
59,027
|
113
|
62,795
|
-3,768
|
9,800
|
354,170
|
|
|
3/30/2026
|
35.70
|
154
|
96,140
|
141
|
70,069
|
26,071
|
18,500
|
673,110
|
|
|
3/27/2026
|
36.80
|
89
|
44,268
|
116
|
63,582
|
-19,314
|
17,100
|
621,070
|
|
|
3/26/2026
|
36.40
|
114
|
72,059
|
184
|
92,164
|
-20,105
|
29,200
|
1,063,200
|
|
|
3/25/2026
|
35.40
|
98
|
62,687
|
100
|
60,886
|
1,801
|
22,500
|
803,050
|
|
|
3/24/2026
|
35.10
|
108
|
58,135
|
121
|
56,063
|
2,072
|
22,900
|
800,420
|
|
|
3/23/2026
|
34.50
|
199
|
99,687
|
82
|
38,936
|
60,751
|
20,800
|
690,010
|
|
|
3/20/2026
|
34.50
|
138
|
53,491
|
117
|
63,095
|
-9,604
|
21,100
|
739,040
|
|
|
3/19/2026
|
35.70
|
91
|
46,312
|
140
|
67,636
|
-21,324
|
8,300
|
298,890
|
|
|
3/18/2026
|
36.00
|
160
|
109,083
|
192
|
117,657
|
-8,574
|
39,800
|
1,447,720
|
|
|
3/17/2026
|
35.00
|
115
|
41,627
|
157
|
70,515
|
-28,888
|
18,700
|
676,860
|
|
|
3/16/2026
|
34.50
|
114
|
56,293
|
129
|
51,974
|
4,319
|
8,100
|
285,360
|
|
|
3/13/2026
|
38.50
|
132
|
58,274
|
70
|
50,041
|
8,233
|
38,000
|
1,291,640
|
|
|
3/12/2026
|
34.20
|
135
|
89,786
|
98
|
59,048
|
30,738
|
36,400
|
1,242,050
|
|
|
3/11/2026
|
34.20
|
142
|
43,768
|
89
|
43,499
|
269
|
17,600
|
601,510
|
|
|
3/10/2026
|
33.10
|
172
|
98,750
|
116
|
62,552
|
36,198
|
22,000
|
751,190
|
|
|
3/9/2026
|
31.40
|
316
|
126,644
|
174
|
149,446
|
-22,802
|
88,400
|
2,835,840
|
|
|
3/6/2026
|
36.20
|
178
|
68,458
|
81
|
42,082
|
26,376
|
13,800
|
506,320
|
|
|
3/5/2026
|
37.80
|
127
|
70,325
|
134
|
62,447
|
7,878
|
16,100
|
602,020
|
|
|
Page 1 of 2 Next>
|
|
|