|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
35.60
|
92
|
91,094
|
98
|
57,773
|
33,321
|
15,900
|
557,630
|
|
|
5/21/2026
|
35.50
|
109
|
63,544
|
88
|
57,920
|
5,624
|
15,400
|
543,620
|
|
|
5/20/2026
|
35.60
|
82
|
33,418
|
135
|
82,639
|
-49,221
|
14,300
|
511,780
|
|
|
5/19/2026
|
36.60
|
167
|
102,472
|
258
|
177,976
|
-75,504
|
56,300
|
2,101,650
|
|
|
5/18/2026
|
36.30
|
78
|
63,228
|
107
|
58,931
|
4,297
|
33,000
|
1,175,440
|
|
|
5/15/2026
|
35.20
|
43
|
25,767
|
92
|
51,848
|
-26,081
|
6,800
|
240,330
|
|
|
5/14/2026
|
35.50
|
102
|
65,303
|
138
|
63,680
|
1,623
|
16,000
|
573,840
|
|
|
5/13/2026
|
35.00
|
80
|
49,331
|
82
|
32,405
|
16,926
|
9,600
|
334,770
|
|
|
5/12/2026
|
34.80
|
57
|
28,039
|
74
|
35,238
|
-7,199
|
6,600
|
230,860
|
|
|
5/11/2026
|
34.90
|
67
|
25,851
|
62
|
17,857
|
7,994
|
2,600
|
90,780
|
|
|
5/8/2026
|
35.20
|
106
|
48,476
|
81
|
44,386
|
4,090
|
9,100
|
317,660
|
|
|
5/7/2026
|
35.00
|
98
|
111,467
|
102
|
44,622
|
66,845
|
14,800
|
521,830
|
|
|
5/6/2026
|
34.90
|
75
|
30,535
|
61
|
30,894
|
-359
|
4,500
|
157,110
|
|
|
5/5/2026
|
34.80
|
96
|
28,895
|
68
|
41,515
|
-12,620
|
5,600
|
195,290
|
|
|
5/4/2026
|
34.90
|
103
|
57,839
|
62
|
24,855
|
32,984
|
10,000
|
349,050
|
|
|
4/29/2026
|
35.00
|
101
|
36,401
|
68
|
21,471
|
14,930
|
8,700
|
303,560
|
|
|
4/28/2026
|
34.90
|
87
|
32,880
|
89
|
32,107
|
773
|
6,000
|
210,680
|
|
|
4/24/2026
|
34.80
|
81
|
43,375
|
64
|
22,929
|
20,446
|
8,500
|
297,000
|
|
|
4/23/2026
|
34.70
|
95
|
53,678
|
79
|
25,401
|
28,277
|
5,500
|
192,550
|
|
|
Page 1 of 1
|
|
|