Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 12, 2025 1:13:07 AM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
44.70 +1.10/+2.52%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/11/2025 44.70 338 216,825 369 288,136 -71,311 159,500 7,111,950
4/10/2025 43.70 218 216,578 54 27,789 188,789 27,600 1,204,460
4/9/2025 38.00 300 224,184 249 188,182 36,002 134,100 5,096,220
4/8/2025 36.60 389 287,451 230 213,713 73,738 169,000 6,383,720
4/4/2025 43.80 443 302,806 386 230,398 72,408 177,500 7,332,810
4/3/2025 38.80 494 261,976 273 267,236 -5,260 224,100 8,831,750
4/2/2025 45.50 127 62,481 150 81,943 -19,462 26,000 1,183,360
4/1/2025 45.20 167 53,170 194 73,569 -20,399 32,000 1,453,120
3/31/2025 44.40 308 176,371 195 159,962 16,409 125,400 5,522,090
3/28/2025 45.90 400 202,663 236 276,139 -73,476 173,900 8,112,270
3/27/2025 48.00 481 221,096 256 222,537 -1,441 137,700 6,645,500
3/26/2025 50.00 139 62,757 174 111,019 -48,262 35,300 1,767,770
3/25/2025 50.70 195 78,229 189 142,926 -64,697 49,500 2,489,980
3/24/2025 50.90 213 108,152 258 159,598 -51,446 50,200 2,563,310
3/21/2025 50.90 137 53,461 186 90,286 -36,825 28,500 1,453,990
3/20/2025 50.50 130 67,028 138 70,816 -3,788 20,600 1,040,860
3/19/2025 50.10 188 94,223 205 104,032 -9,809 43,900 2,215,190
3/18/2025 50.00 306 105,152 216 113,391 -8,239 57,800 2,905,630
3/17/2025 49.90 644 231,871 355 309,267 -77,396 174,900 8,947,170
3/14/2025 53.30 455 190,705 297 269,354 -78,649 171,900 9,202,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.