Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 6:16:53 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
35.30 -2.00/-5.36%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/19/2024 35.30 394 287,748 513 464,414 -176,666 264,400 9,734,460
11/18/2024 37.50 251 202,964 371 263,318 -60,354 145,900 5,444,840
11/15/2024 36.30 545 331,677 414 341,779 -10,102 243,900 8,845,140
11/14/2024 36.80 541 258,535 400 465,373 -206,838 246,000 9,369,300
11/13/2024 40.00 444 279,501 492 367,176 -87,675 216,000 8,615,100
11/12/2024 38.80 635 423,602 541 511,606 -88,004 302,500 11,590,250
11/11/2024 39.20 861 563,118 673 620,213 -57,095 485,800 19,364,920
11/8/2024 37.30 550 569,771 401 406,737 163,034 405,400 14,750,150
11/7/2024 33.40 529 517,313 583 595,108 -77,795 427,600 13,895,980
11/6/2024 30.90 213 237,151 322 346,315 -109,164 136,600 4,193,240
11/5/2024 30.00 117 99,027 211 110,811 -11,784 40,900 1,221,620
11/4/2024 29.80 129 78,247 109 61,527 16,720 37,500 1,099,260
11/1/2024 29.40 164 74,852 125 114,451 -39,599 47,000 1,382,230
10/31/2024 30.00 113 58,362 191 178,514 -120,152 31,800 954,840
10/30/2024 30.50 185 146,580 426 255,726 -109,146 124,000 3,796,510
10/29/2024 29.60 131 84,831 177 145,924 -61,093 55,500 1,632,240
10/28/2024 29.00 127 66,831 113 71,016 -4,185 32,500 938,350
10/25/2024 29.00 228 112,966 115 97,201 15,765 69,500 2,002,880
10/24/2024 29.00 167 178,023 124 125,294 52,729 65,600 1,922,400
10/23/2024 29.60 159 121,851 185 131,630 -9,779 52,700 1,566,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.