|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.90
|
460
|
208,746
|
278
|
226,684
|
-17,938
|
109,600
|
4,566,870
|
|
|
1/22/2026
|
42.00
|
259
|
152,685
|
277
|
226,193
|
-73,508
|
90,000
|
3,865,810
|
|
|
1/21/2026
|
42.40
|
604
|
250,698
|
319
|
266,977
|
-16,279
|
134,100
|
5,699,790
|
|
|
1/20/2026
|
44.80
|
905
|
358,595
|
588
|
479,344
|
-120,749
|
236,500
|
10,686,980
|
|
|
1/19/2026
|
47.00
|
423
|
250,625
|
610
|
460,928
|
-210,303
|
145,300
|
7,127,500
|
|
|
1/16/2026
|
47.20
|
780
|
609,823
|
953
|
684,548
|
-74,725
|
443,700
|
20,465,560
|
|
|
1/15/2026
|
42.00
|
252
|
164,145
|
401
|
225,439
|
-61,294
|
68,400
|
2,886,280
|
|
|
1/14/2026
|
42.00
|
310
|
183,649
|
317
|
259,528
|
-75,879
|
97,200
|
4,040,660
|
|
|
1/13/2026
|
41.60
|
437
|
173,230
|
425
|
328,634
|
-155,404
|
106,300
|
4,393,440
|
|
|
1/12/2026
|
43.60
|
431
|
244,636
|
559
|
403,024
|
-158,388
|
129,400
|
5,776,330
|
|
|
1/9/2026
|
42.30
|
531
|
352,873
|
679
|
332,603
|
20,270
|
236,200
|
9,751,360
|
|
|
1/8/2026
|
37.00
|
116
|
36,970
|
138
|
58,648
|
-21,678
|
13,000
|
479,620
|
|
|
1/7/2026
|
36.70
|
91
|
47,277
|
161
|
57,987
|
-10,710
|
14,200
|
518,770
|
|
|
1/6/2026
|
37.50
|
49
|
56,860
|
117
|
34,484
|
22,376
|
14,900
|
536,040
|
|
|
1/5/2026
|
35.50
|
85
|
31,500
|
57
|
22,137
|
9,363
|
8,100
|
287,550
|
|
|
12/31/2025
|
35.90
|
44
|
32,283
|
54
|
34,296
|
-2,013
|
3,500
|
125,180
|
|
|
12/30/2025
|
35.30
|
76
|
37,150
|
57
|
26,860
|
10,290
|
900
|
31,930
|
|
|
12/29/2025
|
35.80
|
65
|
23,219
|
90
|
53,347
|
-30,128
|
10,200
|
362,600
|
|
|
12/26/2025
|
36.10
|
71
|
32,825
|
76
|
30,609
|
2,216
|
5,600
|
199,790
|
|
|
Page 1 of 1
|
|
|