|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
35.50
|
0
|
18,500
|
0
|
40,600
|
-22,100
|
400
|
14,240
|
|
|
5/14/2026
|
35.50
|
102
|
65,303
|
138
|
63,680
|
1,623
|
16,000
|
573,840
|
|
|
5/13/2026
|
35.00
|
80
|
49,331
|
82
|
32,405
|
16,926
|
9,600
|
334,770
|
|
|
5/12/2026
|
34.80
|
57
|
28,039
|
74
|
35,238
|
-7,199
|
6,600
|
230,860
|
|
|
5/11/2026
|
34.90
|
67
|
25,851
|
62
|
17,857
|
7,994
|
2,600
|
90,780
|
|
|
5/8/2026
|
35.20
|
106
|
48,476
|
81
|
44,386
|
4,090
|
9,100
|
317,660
|
|
|
5/7/2026
|
35.00
|
98
|
111,467
|
102
|
44,622
|
66,845
|
14,800
|
521,830
|
|
|
5/6/2026
|
34.90
|
75
|
30,535
|
61
|
30,894
|
-359
|
4,500
|
157,110
|
|
|
5/5/2026
|
34.80
|
96
|
28,895
|
68
|
41,515
|
-12,620
|
5,600
|
195,290
|
|
|
5/4/2026
|
34.90
|
103
|
57,839
|
62
|
24,855
|
32,984
|
10,000
|
349,050
|
|
|
4/29/2026
|
35.00
|
101
|
36,401
|
68
|
21,471
|
14,930
|
8,700
|
303,560
|
|
|
4/28/2026
|
34.90
|
87
|
32,880
|
89
|
32,107
|
773
|
6,000
|
210,680
|
|
|
4/24/2026
|
34.80
|
81
|
43,375
|
64
|
22,929
|
20,446
|
8,500
|
297,000
|
|
|
4/23/2026
|
34.70
|
95
|
53,678
|
79
|
25,401
|
28,277
|
5,500
|
192,550
|
|
|
4/22/2026
|
35.20
|
85
|
52,050
|
61
|
27,811
|
24,239
|
9,200
|
322,060
|
|
|
4/21/2026
|
34.90
|
106
|
40,440
|
90
|
39,699
|
741
|
11,900
|
416,530
|
|
|
4/20/2026
|
34.90
|
154
|
55,685
|
70
|
40,446
|
15,239
|
12,800
|
448,960
|
|
|
4/17/2026
|
35.50
|
267
|
124,773
|
107
|
77,554
|
47,219
|
17,800
|
626,010
|
|
|
4/16/2026
|
35.80
|
95
|
30,607
|
75
|
43,407
|
-12,800
|
5,500
|
196,200
|
|
|
4/15/2026
|
35.60
|
99
|
60,991
|
105
|
72,962
|
-11,971
|
8,200
|
292,920
|
|
|
Page 1 of 1
|
|
|