|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
35.90
|
112
|
50,934
|
120
|
60,388
|
-9,454
|
20,500
|
741,980
|
|
|
4/9/2026
|
36.40
|
95
|
29,846
|
178
|
82,970
|
-53,124
|
9,300
|
336,720
|
|
|
4/8/2026
|
36.10
|
131
|
66,661
|
199
|
85,713
|
-19,052
|
14,800
|
534,100
|
|
|
4/7/2026
|
34.80
|
112
|
46,142
|
120
|
41,953
|
4,189
|
4,300
|
151,980
|
|
|
4/6/2026
|
34.70
|
104
|
39,327
|
81
|
35,730
|
3,597
|
8,100
|
282,940
|
|
|
4/3/2026
|
35.40
|
81
|
50,488
|
99
|
44,686
|
5,802
|
9,400
|
336,580
|
|
|
4/2/2026
|
35.60
|
128
|
52,484
|
92
|
48,600
|
3,884
|
8,600
|
310,040
|
|
|
4/1/2026
|
35.80
|
107
|
54,710
|
132
|
68,716
|
-14,006
|
9,800
|
353,780
|
|
|
3/31/2026
|
36.00
|
128
|
59,027
|
113
|
62,795
|
-3,768
|
9,800
|
354,170
|
|
|
3/30/2026
|
35.70
|
154
|
96,140
|
141
|
70,069
|
26,071
|
18,500
|
673,110
|
|
|
3/27/2026
|
36.80
|
89
|
44,268
|
116
|
63,582
|
-19,314
|
17,100
|
621,070
|
|
|
3/26/2026
|
36.40
|
114
|
72,059
|
184
|
92,164
|
-20,105
|
29,200
|
1,063,200
|
|
|
3/25/2026
|
35.40
|
98
|
62,687
|
100
|
60,886
|
1,801
|
22,500
|
803,050
|
|
|
3/24/2026
|
35.10
|
108
|
58,135
|
121
|
56,063
|
2,072
|
22,900
|
800,420
|
|
|
3/23/2026
|
34.50
|
199
|
99,687
|
82
|
38,936
|
60,751
|
20,800
|
690,010
|
|
|
3/20/2026
|
34.50
|
138
|
53,491
|
117
|
63,095
|
-9,604
|
21,100
|
739,040
|
|
|
3/19/2026
|
35.70
|
91
|
46,312
|
140
|
67,636
|
-21,324
|
8,300
|
298,890
|
|
|
3/18/2026
|
36.00
|
160
|
109,083
|
192
|
117,657
|
-8,574
|
39,800
|
1,447,720
|
|
|
3/17/2026
|
35.00
|
115
|
41,627
|
157
|
70,515
|
-28,888
|
18,700
|
676,860
|
|
|
3/16/2026
|
34.50
|
114
|
56,293
|
129
|
51,974
|
4,319
|
8,100
|
285,360
|
|
|
Page 1 of 2 Next>
|
|
|