|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
33.90
|
0
|
40,200
|
0
|
50,500
|
-10,300
|
21,500
|
734,640
|
|
|
3/9/2026
|
31.40
|
316
|
126,644
|
174
|
149,446
|
-22,802
|
88,400
|
2,835,840
|
|
|
3/6/2026
|
36.20
|
178
|
68,458
|
81
|
42,082
|
26,376
|
13,800
|
506,320
|
|
|
3/5/2026
|
37.80
|
127
|
70,325
|
134
|
62,447
|
7,878
|
16,100
|
602,020
|
|
|
3/4/2026
|
36.20
|
254
|
130,889
|
93
|
90,359
|
40,530
|
61,600
|
2,231,230
|
|
|
3/3/2026
|
37.10
|
233
|
101,347
|
94
|
75,381
|
25,966
|
49,200
|
1,833,960
|
|
|
3/2/2026
|
37.80
|
229
|
85,928
|
135
|
110,150
|
-24,222
|
46,300
|
1,759,340
|
|
|
2/27/2026
|
39.00
|
215
|
107,981
|
138
|
92,406
|
15,575
|
45,300
|
1,765,720
|
|
|
2/26/2026
|
39.00
|
106
|
54,688
|
94
|
82,533
|
-27,845
|
25,600
|
1,002,140
|
|
|
2/25/2026
|
39.00
|
184
|
63,364
|
106
|
113,493
|
-50,129
|
31,200
|
1,212,860
|
|
|
2/24/2026
|
39.60
|
160
|
58,028
|
113
|
105,421
|
-47,393
|
24,000
|
938,370
|
|
|
2/23/2026
|
40.00
|
108
|
79,946
|
121
|
63,096
|
16,850
|
26,000
|
1,034,960
|
|
|
2/13/2026
|
39.00
|
84
|
36,646
|
99
|
49,979
|
-13,333
|
16,100
|
628,020
|
|
|
2/12/2026
|
39.10
|
96
|
50,459
|
79
|
36,739
|
13,720
|
14,200
|
552,510
|
|
|
2/11/2026
|
38.50
|
125
|
50,958
|
77
|
55,927
|
-4,969
|
23,900
|
913,230
|
|
|
2/10/2026
|
37.80
|
101
|
40,369
|
89
|
39,019
|
1,350
|
15,400
|
587,210
|
|
|
Page 1 of 1
|
|
|