Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.10 / -0.30%	33.70	33.70	33.00	33.60	33.32	33.60	9,500
6/22/2026	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.70	33.80	5,300
6/19/2026	-0.10 / -0.29%	33.90	33.90	33.60	33.80	33.70	33.80	6,100
6/18/2026	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.90	33.90	6,300
6/17/2026	+0.40 / +1.17%	33.50	34.50	33.50	34.50	33.90	34.50	8,800
6/16/2026	0.00 / 0.00%	34.40	34.40	34.00	34.00	34.10	34.00	3,400
6/15/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	3,000
6/12/2026	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	34.00	2,700
6/11/2026	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/10/2026	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	34.10	4,500
6/9/2026	-0.20 / -0.58%	34.20	34.20	33.60	34.00	34.00	34.00	3,700
6/8/2026	-0.10 / -0.29%	34.20	34.50	34.20	34.30	34.20	34.30	10,000
6/5/2026	+0.10 / +0.29%	34.30	34.90	34.30	34.60	34.40	34.60	2,100
6/4/2026	+0.50 / +1.47%	36.00	36.00	34.10	34.50	34.50	34.50	4,200
6/3/2026	0.00 / 0.00%	34.50	34.50	33.50	34.40	34.00	34.40	22,000
6/2/2026	-0.10 / -0.29%	34.70	34.70	34.20	34.30	34.40	34.30	8,900
6/1/2026	-0.20 / -0.58%	34.60	34.60	34.00	34.40	34.40	34.40	3,000
5/29/2026	-0.20 / -0.57%	34.80	34.80	34.50	34.60	34.60	34.60	7,200
5/28/2026	+0.10 / +0.29%	34.90	35.00	34.80	35.00	34.80	35.00	6,900
5/27/2026	-0.20 / -0.57%	35.00	35.30	34.80	34.80	34.90	34.80	6,200
5/26/2026	-0.10 / -0.28%	35.00	35.10	34.80	35.00	35.00	35.00	7,200
5/25/2026	-0.20 / -0.57%	36.00	36.00	34.90	34.90	35.10	34.90	6,400
5/22/2026	+0.30 / +0.85%	35.60	35.60	34.90	35.60	35.10	35.60	15,900
5/21/2026	-0.30 / -0.84%	35.80	35.80	35.00	35.50	35.30	35.50	15,400
5/20/2026	-1.70 / -4.56%	36.00	37.00	35.60	35.60	35.80	35.60	14,300
5/19/2026	+1.00 / +2.81%	36.10	38.50	35.70	36.60	37.30	36.60	56,300
5/18/2026	+1.00 / +2.83%	35.10	36.40	35.10	36.30	35.60	36.30	33,000
5/15/2026	-0.70 / -1.95%	35.90	35.90	35.20	35.20	35.30	35.20	6,800
5/14/2026	+0.60 / +1.72%	35.30	36.20	35.30	35.50	35.90	35.50	16,000
5/13/2026	0.00 / 0.00%	34.90	35.10	34.50	35.00	34.90	35.00	9,600

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution