Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	21.90	27.70	21.90	25.70	25.67	25.70	11,700
11/6/2026	-0.30 / -1.06%	28.30	28.50	27.90	28.00	28.20	25.52	17,100
11/5/2026	+0.10 / +0.35%	28.40	28.40	28.00	28.40	28.30	25.88	17,800
11/4/2026	+0.20 / +0.71%	28.30	28.50	28.30	28.40	28.30	25.88	10,600
11/3/2026	+0.20 / +0.71%	28.50	28.50	28.00	28.30	28.20	25.79	11,900
11/2/2026	-0.30 / -1.07%	28.10	28.50	27.70	27.80	28.10	25.34	28,200
10/30/2026	-0.40 / -1.42%	28.20	28.30	27.80	27.80	28.05	25.34	2,800
10/29/2026	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.20	25.79	11,400
10/28/2026	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.10	25.52	11,800
10/27/2026	-0.50 / -1.74%	28.00	28.20	27.80	28.20	28.00	25.70	9,100
10/26/2026	+0.30 / +1.08%	27.80	30.00	27.70	28.00	28.70	25.52	11,100
10/23/2026	-0.40 / -1.40%	28.50	28.50	27.60	28.10	27.70	25.61	1,700
10/22/2026	+0.20 / +0.72%	28.40	28.60	27.80	27.80	28.50	25.34	13,100
10/21/2026	+0.20 / +0.73%	27.50	27.90	27.50	27.70	27.60	25.24	20,900
10/20/2026	+0.10 / +0.36%	29.00	29.00	27.40	27.50	27.50	25.06	3,900
10/19/2026	+0.40 / +1.47%	27.30	27.70	27.30	27.70	27.40	25.24	3,200
10/16/2026	+0.10 / +0.37%	27.20	27.70	27.20	27.30	27.30	24.88	2,800
10/15/2026	0.00 / 0.00%	27.20	27.30	27.10	27.30	27.20	24.88	3,000
10/14/2026	-0.10 / -0.36%	27.80	27.80	27.10	27.30	27.30	24.88	9,200
10/13/2026	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.40	24.88	6,000
10/12/2026	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.50	24.97	2,000
10/9/2026	0.00 / 0.00%	29.00	29.00	27.40	27.60	27.60	25.15	5,000
10/8/2026	0.00 / 0.00%	28.10	28.10	27.50	27.50	27.60	25.06	1,600
10/7/2026	+0.20 / +0.74%	29.00	29.00	27.20	27.30	27.50	24.88	2,700
10/6/2026	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.10	24.70	7,100
10/5/2026	-0.10 / -0.36%	27.20	27.40	27.20	27.30	27.20	24.88	3,900
10/2/2026	-0.20 / -0.73%	29.50	29.50	27.10	27.10	27.40	24.70	3,000
10/1/2026	-0.50 / -1.81%	27.50	27.50	27.20	27.20	27.30	24.79	4,000
9/30/2026	+0.30 / +1.10%	27.60	29.90	27.40	27.50	27.70	25.06	1,800
9/29/2026	-0.20 / -0.73%	27.30	27.60	27.00	27.20	27.20	24.79	4,100

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution