Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	-0.40 / -1.30%	32.30	32.30	30.00	30.40	30.50	30.40	9,200
8/6/2026	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.80	30.50	2,400
8/5/2026	+0.50 / +1.63%	30.70	31.30	30.60	31.20	30.90	31.20	2,400
8/4/2026	+0.50 / +1.61%	32.00	32.00	30.10	31.50	30.70	31.50	1,700
8/3/2026	+0.50 / +1.61%	31.00	31.50	30.00	31.50	31.00	31.50	3,300
7/31/2026	+0.60 / +1.95%	30.70	31.70	30.70	31.40	31.00	31.40	2,200
7/30/2026	+0.50 / +1.66%	30.70	31.00	30.60	30.70	30.80	30.70	4,000
7/29/2026	+0.90 / +3.02%	30.00	30.70	29.90	30.70	30.20	30.70	1,900
7/28/2026	0.00 / 0.00%	29.90	29.90	29.70	29.80	29.80	29.80	2,600
7/27/2026	-0.30 / -1.01%	29.90	30.00	29.30	29.30	29.80	29.30	4,100
7/24/2026	0.00 / 0.00%	29.90	30.90	29.30	29.90	29.60	29.90	4,500
7/23/2026	+0.40 / +1.35%	31.50	31.50	28.50	30.00	29.90	30.00	8,600
7/22/2026	-0.90 / -2.91%	27.10	31.90	26.30	30.00	29.60	30.00	1,500
7/21/2026	+0.80 / +2.64%	30.00	31.10	30.00	31.10	30.90	31.10	2,600
7/20/2026	-0.50 / -1.59%	30.50	31.00	30.00	31.00	30.30	31.00	8,200
7/17/2026	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	31.50	2,100
7/16/2026	0.00 / 0.00%	31.80	31.90	31.80	31.90	31.90	31.90	1,900
7/15/2026	-0.10 / -0.31%	32.00	32.00	31.70	32.00	31.90	32.00	2,200
7/14/2026	-0.10 / -0.31%	32.30	32.30	31.80	32.00	32.10	32.00	3,600
7/13/2026	-0.20 / -0.62%	32.10	32.30	32.00	32.30	32.10	32.30	2,200
7/10/2026	-0.20 / -0.61%	32.60	32.60	32.40	32.40	32.50	32.40	2,500
7/9/2026	-0.20 / -0.61%	32.80	32.80	32.60	32.60	32.60	32.60	7,000
7/8/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	600
7/7/2026	-0.20 / -0.61%	32.90	33.00	32.30	32.80	32.80	32.80	2,900
7/6/2026	-0.20 / -0.60%	33.10	33.10	32.90	32.90	33.00	32.90	3,100
7/3/2026	-0.40 / -1.20%	33.30	33.30	33.00	33.00	33.10	33.00	3,300
7/2/2026	0.00 / 0.00%	33.50	33.50	33.20	33.40	33.40	33.40	6,400
7/1/2026	+0.30 / +0.90%	33.30	33.60	33.30	33.50	33.40	33.50	4,100
6/30/2026	+0.20 / +0.60%	33.20	33.30	33.20	33.30	33.20	33.30	8,500
6/29/2026	0.00 / 0.00%	33.30	33.30	33.00	33.20	33.10	33.20	3,300

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution