Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	-0.10 / -0.31%	32.30	32.30	31.80	32.00	32.05	32.00	3,600
7/13/2026	-0.20 / -0.62%	32.10	32.30	32.00	32.30	32.10	32.30	2,200
7/10/2026	-0.20 / -0.61%	32.60	32.60	32.40	32.40	32.50	32.40	2,500
7/9/2026	-0.20 / -0.61%	32.80	32.80	32.60	32.60	32.60	32.60	7,000
7/8/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	600
7/7/2026	-0.20 / -0.61%	32.90	33.00	32.30	32.80	32.80	32.80	2,900
7/6/2026	-0.20 / -0.60%	33.10	33.10	32.90	32.90	33.00	32.90	3,100
7/3/2026	-0.40 / -1.20%	33.30	33.30	33.00	33.00	33.10	33.00	3,300
7/2/2026	0.00 / 0.00%	33.50	33.50	33.20	33.40	33.40	33.40	6,400
7/1/2026	+0.30 / +0.90%	33.30	33.60	33.30	33.50	33.40	33.50	4,100
6/30/2026	+0.20 / +0.60%	33.20	33.30	33.20	33.30	33.20	33.30	8,500
6/29/2026	0.00 / 0.00%	33.30	33.30	33.00	33.20	33.10	33.20	3,300
6/26/2026	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.21	33.20	8,400
6/25/2026	-0.10 / -0.30%	33.30	33.40	33.20	33.20	33.30	33.20	7,200
6/24/2026	0.00 / 0.00%	33.50	34.00	33.30	33.30	33.30	33.30	4,900
6/23/2026	-0.10 / -0.30%	33.70	33.70	33.00	33.60	33.32	33.60	9,500
6/22/2026	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.70	33.80	5,300
6/19/2026	-0.10 / -0.29%	33.90	33.90	33.60	33.80	33.70	33.80	6,100
6/18/2026	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.90	33.90	6,300
6/17/2026	+0.40 / +1.17%	33.50	34.50	33.50	34.50	33.90	34.50	8,800
6/16/2026	0.00 / 0.00%	34.40	34.40	34.00	34.00	34.10	34.00	3,400
6/15/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	3,000
6/12/2026	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	34.00	2,700
6/11/2026	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/10/2026	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	34.10	4,500
6/9/2026	-0.20 / -0.58%	34.20	34.20	33.60	34.00	34.00	34.00	3,700
6/8/2026	-0.10 / -0.29%	34.20	34.50	34.20	34.30	34.20	34.30	10,000
6/5/2026	+0.10 / +0.29%	34.30	34.90	34.30	34.60	34.40	34.60	2,100
6/4/2026	+0.50 / +1.47%	36.00	36.00	34.10	34.50	34.50	34.50	4,200
6/3/2026	0.00 / 0.00%	34.50	34.50	33.50	34.40	34.00	34.40	22,000

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution