Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.40 / +1.29%	30.80	31.30	30.80	31.30	30.90	25.90	13,400
9/27/2021	-0.30 / -0.97%	31.00	31.80	30.70	30.70	30.90	25.41	26,700
9/24/2021	-0.20 / -0.64%	30.80	31.60	30.80	30.90	31.00	25.57	10,500
9/23/2021	-0.10 / -0.32%	31.40	32.00	30.70	30.80	31.10	25.49	41,200
9/22/2021	0.00 / 0.00%	31.00	31.50	30.70	30.70	30.90	25.41	9,300
9/21/2021	-0.10 / -0.32%	30.80	31.10	30.40	31.00	30.70	25.65	45,100
9/20/2021	-0.40 / -1.27%	31.50	31.50	30.80	31.20	31.10	25.82	43,600
9/17/2021	-0.80 / -2.48%	32.30	32.30	31.50	31.50	31.60	26.07	31,300
9/16/2021	+0.30 / +0.93%	33.00	33.00	32.20	32.40	32.30	26.81	8,900
9/15/2021	+1.00 / +3.18%	31.60	32.60	31.50	32.40	32.10	26.81	64,900
9/14/2021	+0.60 / +1.95%	31.00	31.60	31.00	31.30	31.40	25.90	85,600
9/13/2021	0.00 / 0.00%	30.60	31.00	30.60	30.70	30.70	25.41	32,500
9/10/2021	-0.20 / -0.65%	30.80	30.80	30.60	30.60	30.70	25.32	22,600
9/9/2021	+0.60 / +1.96%	31.70	31.70	30.50	31.20	30.80	25.82	9,500
9/8/2021	-0.50 / -1.62%	30.70	30.80	30.30	30.40	30.60	25.16	43,000
9/7/2021	-0.50 / -1.60%	31.00	31.30	30.10	30.70	30.90	25.41	39,000
9/6/2021	-0.10 / -0.32%	31.10	31.40	31.00	31.00	31.20	25.65	8,900
9/1/2021	+1.10 / +3.62%	30.80	31.50	30.60	31.50	31.10	26.07	27,300
8/31/2021	+2.10 / +7.22%	29.10	31.40	29.10	31.20	30.40	25.82	99,800
8/30/2021	+0.40 / +1.38%	29.00	29.80	28.90	29.40	29.10	24.33	63,100
8/27/2021	-0.50 / -1.71%	29.00	29.40	28.80	28.80	29.00	23.83	39,500
8/26/2021	+0.60 / +2.14%	30.60	30.60	28.70	28.70	29.30	23.75	22,700
8/25/2021	+0.60 / +2.15%	28.50	28.60	28.00	28.50	28.10	23.59	13,900
8/24/2021	-0.40 / -1.41%	28.10	28.10	27.70	28.00	27.90	23.17	16,500
8/23/2021	-0.90 / -3.10%	28.60	29.00	28.10	28.10	28.40	23.25	76,500
8/20/2021	-0.40 / -1.38%	29.40	29.40	28.60	28.60	29.00	23.67	55,500
8/19/2021	-0.10 / -0.34%	29.00	29.50	29.00	29.00	29.00	24.00	29,200
8/18/2021	+0.50 / +1.75%	28.60	29.30	28.60	29.10	29.10	24.08	12,700
8/17/2021	+0.30 / +1.06%	28.90	29.00	28.40	28.70	28.60	23.75	59,100
8/16/2021	+0.20 / +0.70%	28.70	28.90	28.40	28.60	28.40	23.67	36,000

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution