Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.50 / -1.62%	30.80	31.40	30.10	30.30	30.60	28.24	28,000
9/19/2024	+0.40 / +1.32%	30.50	31.40	30.50	30.80	30.80	28.71	41,800
9/18/2024	+1.00 / +3.41%	29.70	30.90	29.50	30.30	30.40	28.24	83,500
9/17/2024	+0.20 / +0.68%	29.30	29.50	29.20	29.50	29.30	27.50	15,500
9/16/2024	-0.60 / -2.03%	29.60	29.90	29.00	29.00	29.30	27.03	25,100
9/13/2024	+0.30 / +1.02%	29.40	30.00	29.30	29.70	29.60	27.68	20,500
9/12/2024	+0.10 / +0.34%	29.40	29.60	29.30	29.40	29.40	27.40	19,600
9/11/2024	-0.20 / -0.68%	29.60	29.60	29.20	29.40	29.30	27.40	14,500
9/10/2024	-0.20 / -0.67%	30.00	30.00	29.30	29.70	29.60	27.68	49,200
9/9/2024	-0.20 / -0.66%	30.00	30.10	29.80	29.90	29.90	27.87	22,400
9/6/2024	-0.40 / -1.31%	30.30	30.40	29.70	30.20	30.10	28.15	42,200
9/5/2024	-0.50 / -1.63%	30.70	31.30	30.20	30.20	30.60	28.15	33,500
9/4/2024	-0.50 / -1.59%	31.00	31.10	30.50	30.90	30.70	28.80	59,500
8/30/2024	0.00 / 0.00%	31.40	31.70	31.30	31.40	31.40	29.27	11,000
8/29/2024	-0.10 / -0.32%	31.70	31.70	31.00	31.60	31.40	29.45	66,300
8/28/2024	-0.40 / -1.25%	31.70	32.00	31.50	31.70	31.70	29.55	44,100
8/27/2024	-0.30 / -0.93%	32.30	32.40	31.80	32.00	32.10	29.83	48,500
8/26/2024	+0.30 / +0.93%	32.40	32.50	32.00	32.40	32.30	30.20	42,800
8/23/2024	-0.80 / -2.43%	32.60	32.80	31.80	32.10	32.10	29.92	89,900
8/22/2024	-0.90 / -2.69%	33.50	33.50	32.50	32.60	32.90	30.39	87,800
8/21/2024	-0.80 / -2.33%	34.20	34.20	33.00	33.50	33.50	31.22	104,100
8/20/2024	+1.40 / +4.27%	33.00	34.90	32.90	34.20	34.30	31.88	241,100
8/19/2024	+1.20 / +3.77%	32.10	33.00	32.10	33.00	32.80	30.76	66,400
8/16/2024	-0.10 / -0.31%	31.70	32.80	31.50	32.10	31.80	29.92	170,000
8/15/2024	-0.80 / -2.48%	32.20	33.10	31.40	31.40	32.20	29.27	87,400
8/14/2024	+0.70 / +2.24%	31.90	32.80	31.80	31.90	32.20	29.73	93,100
8/13/2024	+1.70 / +5.65%	30.40	32.70	30.40	31.80	31.20	29.64	244,900
8/12/2024	+0.80 / +2.71%	30.40	30.50	29.80	30.30	30.10	28.24	50,500
8/9/2024	+1.20 / +4.11%	29.40	30.40	28.90	30.40	29.50	28.33	143,300
8/8/2024	-0.60 / -2.04%	29.80	30.00	28.70	28.80	29.20	26.84	63,800

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution