Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.90	0
9/19/2023	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	23.90	1,200
9/18/2023	-0.90 / -2.97%	29.40	29.40	29.40	29.40	29.40	24.65	300
9/15/2023	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	25.41	100
9/14/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	23.98	0
9/13/2023	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	23.90	2,600
9/12/2023	-0.30 / -1.05%	28.90	28.90	28.40	28.40	28.60	23.81	9,000
9/11/2023	+0.10 / +0.35%	28.80	29.00	28.50	29.00	28.70	24.32	5,000
9/8/2023	+0.10 / +0.34%	29.00	29.10	28.60	29.10	28.90	24.40	6,500
9/7/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	2,400
9/6/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	800
9/5/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	2,900
8/31/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	1,000
8/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	100
8/29/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	100
8/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	0
8/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	0
8/24/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	0
8/23/2023	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	24.32	100
8/22/2023	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.90	24.15	300
8/21/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.40	0
8/18/2023	+0.20 / +0.66%	28.60	30.30	28.60	30.30	29.10	25.41	1,600
8/17/2023	-2.50 / -8.20%	30.50	30.50	28.00	28.00	30.10	23.48	4,700
8/16/2023	+0.30 / +0.99%	30.50	30.60	30.50	30.60	30.50	25.66	1,000
8/15/2023	+0.70 / +2.33%	30.10	30.80	30.00	30.80	30.30	25.83	6,600
8/14/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.24	2,000
8/11/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.24	0
8/10/2023	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.10	25.16	3,500
8/9/2023	+0.40 / +1.35%	29.60	30.50	29.60	30.00	30.20	25.16	3,200
8/8/2023	-0.20 / -0.67%	29.60	29.60	29.50	29.50	29.60	24.74	1,700

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution