Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.60 / +1.95%	31.00	31.60	31.00	31.30	31.40	22.69	85,600
9/13/2021	0.00 / 0.00%	30.60	31.00	30.60	30.70	30.70	22.26	32,500
9/10/2021	-0.20 / -0.65%	30.80	30.80	30.60	30.60	30.70	22.19	22,600
9/9/2021	+0.60 / +1.96%	31.70	31.70	30.50	31.20	30.80	22.62	9,500
9/8/2021	-0.50 / -1.62%	30.70	30.80	30.30	30.40	30.60	22.04	43,000
9/7/2021	-0.50 / -1.60%	31.00	31.30	30.10	30.70	30.90	22.26	39,000
9/6/2021	-0.10 / -0.32%	31.10	31.40	31.00	31.00	31.20	22.48	8,900
9/1/2021	+1.10 / +3.62%	30.80	31.50	30.60	31.50	31.10	22.84	27,300
8/31/2021	+2.10 / +7.22%	29.10	31.40	29.10	31.20	30.40	22.62	99,800
8/30/2021	+0.40 / +1.38%	29.00	29.80	28.90	29.40	29.10	21.32	63,100
8/27/2021	-0.50 / -1.71%	29.00	29.40	28.80	28.80	29.00	20.88	39,500
8/26/2021	+0.60 / +2.14%	30.60	30.60	28.70	28.70	29.30	20.81	22,700
8/25/2021	+0.60 / +2.15%	28.50	28.60	28.00	28.50	28.10	20.66	13,900
8/24/2021	-0.40 / -1.41%	28.10	28.10	27.70	28.00	27.90	20.30	16,500
8/23/2021	-0.90 / -3.10%	28.60	29.00	28.10	28.10	28.40	20.37	76,500
8/20/2021	-0.40 / -1.38%	29.40	29.40	28.60	28.60	29.00	20.74	55,500
8/19/2021	-0.10 / -0.34%	29.00	29.50	29.00	29.00	29.00	21.03	29,200
8/18/2021	+0.50 / +1.75%	28.60	29.30	28.60	29.10	29.10	21.10	12,700
8/17/2021	+0.30 / +1.06%	28.90	29.00	28.40	28.70	28.60	20.81	59,100
8/16/2021	+0.20 / +0.70%	28.70	28.90	28.40	28.60	28.40	20.74	36,000
8/13/2021	-0.10 / -0.35%	28.70	28.90	28.30	28.30	28.40	20.52	18,900
8/12/2021	+0.50 / +1.77%	28.10	28.70	28.10	28.70	28.40	20.81	18,900
8/11/2021	+0.60 / +2.18%	27.70	28.90	27.70	28.10	28.20	20.37	55,600
8/10/2021	+0.30 / +1.09%	27.30	27.70	27.20	27.70	27.50	20.08	32,200
8/9/2021	+0.10 / +0.37%	27.20	27.70	27.10	27.30	27.40	19.79	26,800
8/6/2021	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.20	19.72	28,200
8/5/2021	+0.20 / +0.73%	27.70	27.70	26.70	27.70	27.50	20.08	500
8/4/2021	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	19.94	23,000
8/3/2021	-0.10 / -0.37%	27.40	27.60	27.20	27.20	27.40	19.72	36,500
8/2/2021	-0.20 / -0.73%	27.40	27.50	27.20	27.20	27.30	19.72	8,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution